63535 比迪法兴六十牛Ａ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.024 | 99.600 | 665,000 | 24,200,000 | 12.100 | 535,000 | 0.024 | 130,000 | 0.023 |
| 22/01/2026 | 0.024 | 99.750 | 13,555,000 | 24,605,000 | 12.302 | 11,485,000 | 0.024 | ||
| 21/01/2026 | 0.024 | 99.050 | 20,260,000 | 36,090,000 | 18.045 | 3,375,000 | 0.022 | 14,225,000 | 0.023 |
| 20/01/2026 | 0.020 | 97.000 | 17,175,000 | 25,240,000 | 12.620 | 4,795,000 | 0.022 | 11,465,000 | 0.021 |
| 19/01/2026 | 0.027 | 100.700 | 4,160,000 | 18,570,000 | 9.285 | 2,070,000 | 0.030 | ||
| 16/01/2026 | 0.024 | 99.200 | 9,065,000 | 16,500,000 | 8.250 | 7,600,000 | 0.026 | ||
| 15/01/2026 | 0.024 | 99.100 | 37,785,000 | 24,100,000 | 12.050 | 16,035,000 | 0.024 | 5,825,000 | 0.024 |
| 14/01/2026 | 0.021 | 97.600 | 5,860,000 | 34,310,000 | 17.155 | 2,710,000 | 0.021 | 2,050,000 | 0.022 |
| 13/01/2026 | 0.019 | 97.250 | 16,275,000 | 34,970,000 | 17.485 | 3,705,000 | 0.023 | 935,000 | 0.024 |
| 12/01/2026 | 0.017 | 95.700 | 6,210,000 | 37,740,000 | 18.870 | 2,545,000 | 0.014 | 2,180,000 | 0.016 |
| 09/01/2026 | 0.015 | 94.550 | 5,765,000 | 38,105,000 | 19.052 | 5,275,000 | 0.015 | 160,000 | 0.016 |
| 08/01/2026 | 0.015 | 94.650 | 48,700,000 | 43,220,000 | 21.610 | 23,450,000 | 0.014 | 20,835,000 | 0.014 |
| 07/01/2026 | 0.017 | 95.300 | 45,380,000 | 45,835,000 | 22.918 | 12,130,000 | 0.021 | 29,480,000 | 0.018 |
| 06/01/2026 | 0.024 | 99.200 | 50,165,000 | 28,485,000 | 14.242 | 17,905,000 | 0.023 | 11,280,000 | 0.021 |
| 05/01/2026 | 0.018 | 95.800 | 30,985,000 | 35,110,000 | 17.555 | 11,200,000 | 0.021 | 15,120,000 | 0.019 |
| 02/01/2026 | 0.023 | 98.750 | 14,425,000 | 31,190,000 | 15.595 | 1,625,000 | 0.022 | 11,310,000 | 0.020 |
| 31/12/2025 | 0.017 | 95.350 | 3,105,000 | 21,505,000 | 10.752 | 30,000 | 0.017 | 3,045,000 | 0.017 |
| 30/12/2025 | 0.022 | 97.600 | 3,140,000 | 18,490,000 | 9.245 | 1,610,000 | 0.022 | 830,000 | 0.022 |
| 29/12/2025 | 0.022 | 97.100 | 11,890,000 | 19,270,000 | 9.635 | 9,860,000 | 0.025 | ||
| 24/12/2025 | 0.014 | 93.600 | 420,000 | 29,130,000 | 14.565 | 20,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |