63536 建板瑞银七二熊Ｅ (R 熊证)
按盘价 
0.208 +0.011 (+5.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.197 | 28.860 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.190 | 30.560 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.201 | 28.260 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.204 | 27.600 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.190 | 30.400 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.179 | 32.680 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.158 | 37.320 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.180 | 32.580 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.163 | 36.280 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.169 | 34.680 | 20,000 | 0 | 0.000 | 20,000 | 0.171 | ||
| 29/10/2026 | 0.157 | 37.220 | 0 | 20,000 | 0.010 | ||||
| 28/10/2026 | 0.143 | 40.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.143 | ||
| 27/10/2026 | 0.159 | 37.220 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.163 | 35.980 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.156 | 37.700 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.159 | 36.820 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 21/10/2026 | 0.142 | 40.620 | 0 | 20,000 | 0.010 | ||||
| 20/10/2026 | 0.145 | 39.820 | 40,000 | 20,000 | 0.010 | 20,000 | 0.139 | 20,000 | 0.140 |
| 16/10/2026 | 0.148 | 39.480 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.153 | 38.280 | 40,000 | 20,000 | 0.010 | 40,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |