63536 恒指法兴八三牛４ (R 牛证)
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.172 | 25,935.900 | 510,000 | 270,000 | 0.135 | 260,000 | 0.163 | 250,000 | 0.165 |
| 03/12/2025 | 0.152 | 25,760.730 | 80,000 | 280,000 | 0.140 | 80,000 | 0.174 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 260,000 | 200,000 | 0.100 | 160,000 | 0.193 | 100,000 | 0.183 |
| 01/12/2025 | 0.174 | 26,033.260 | 160,000 | 260,000 | 0.130 | 160,000 | 0.174 | ||
| 28/11/2025 | 0.165 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 300,000 | 100,000 | 0.050 | 200,000 | 0.176 | 100,000 | 0.163 |
| 26/11/2025 | 0.167 | 25,928.080 | 260,000 | 200,000 | 0.100 | 160,000 | 0.182 | 100,000 | 0.168 |
| 25/11/2025 | 0.166 | 25,894.550 | 260,000 | 260,000 | 0.130 | 100,000 | 0.167 | 160,000 | 0.165 |
| 24/11/2025 | 0.138 | 25,716.500 | 580,000 | 200,000 | 0.100 | 480,000 | 0.122 | 100,000 | 0.138 |
| 21/11/2025 | 0.095 | 25,220.020 | 1,420,000 | 580,000 | 0.290 | 470,000 | 0.111 | 950,000 | 0.105 |
| 20/11/2025 | 0.157 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.160 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.167 | 25,930.030 | 0 | 100,000 | 0.050 | ||||
| 17/11/2025 | 0.214 | 26,384.280 | 30,000 | 100,000 | 0.050 | 30,000 | 0.225 | ||
| 14/11/2025 | 0.239 | 26,572.460 | 0 | 70,000 | 0.035 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 70,000 | 0.035 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 70,000 | 0.035 | ||||
| 11/11/2025 | 0.246 | 26,696.410 | 0 | 70,000 | 0.035 | ||||
| 10/11/2025 | 0.242 | 26,649.060 | 150,000 | 70,000 | 0.035 | 150,000 | 0.228 | ||
| 07/11/2025 | 0.201 | 26,241.830 | 270,000 | 220,000 | 0.110 | 120,000 | 0.208 | 150,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |