63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.223 -0.012 (-5.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.235 | 68.050 | 35,000 | 1,070,000 | 1.070 | 15,000 | 0.235 | ||
| 02/09/2026 | 0.238 | 68.250 | 10,000 | 1,085,000 | 1.085 | 5,000 | 0.228 | ||
| 01/09/2026 | 0.249 | 68.850 | 0 | 1,080,000 | 1.080 | ||||
| 31/08/2026 | 0.250 | 70.750 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.243 | ||
| 28/08/2026 | 0.265 | 70.150 | 35,000 | 1,070,000 | 1.070 | 10,000 | 0.275 | ||
| 27/08/2026 | 0.275 | 71.300 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 69.700 | 90,000 | 1,090,000 | 1.090 | 50,000 | 0.247 | ||
| 25/08/2026 | 0.233 | 67.850 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 66.750 | 215,000 | 1,135,000 | 1.135 | 30,000 | 0.224 | ||
| 21/08/2026 | 0.280 | 72.500 | 0 | 1,105,000 | 1.105 | ||||
| 20/08/2026 | 0.280 | 72.100 | 0 | 1,105,000 | 1.105 | ||||
| 19/08/2026 | 0.280 | 73.000 | 60,000 | 1,105,000 | 1.105 | 5,000 | 0.280 | ||
| 18/08/2026 | 0.310 | 75.850 | 110,000 | 1,100,000 | 1.100 | ||||
| 17/08/2026 | 0.320 | 75.150 | 325,000 | 1,100,000 | 1.100 | ||||
| 14/08/2026 | 0.275 | 70.800 | 70,000 | 1,100,000 | 1.100 | 40,000 | 0.269 | ||
| 13/08/2026 | 0.241 | 67.550 | 80,000 | 1,140,000 | 1.140 | 55,000 | 0.252 | ||
| 12/08/2026 | 0.232 | 67.400 | 70,000 | 1,195,000 | 1.195 | ||||
| 11/08/2026 | 0.213 | 65.300 | 120,000 | 1,195,000 | 1.195 | ||||
| 10/08/2026 | 0.218 | 66.200 | 65,000 | 1,195,000 | 1.195 | ||||
| 07/08/2026 | 0.229 | 66.900 | 205,000 | 1,195,000 | 1.195 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |