63555 平安花旗四甲牛Ｂ (R 牛证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.061 | 35.800 | 2,675,000 | 1,690,000 | 2.110 | 1,265,000 | 0.063 | 1,410,000 | 0.063 |
| 25/04/2024 | 0.056 | 35.250 | 860,000 | 1,545,000 | 1.930 | 480,000 | 0.057 | 125,000 | 0.055 |
| 24/04/2024 | 0.048 | 34.400 | 8,450,000 | 1,900,000 | 2.380 | 5,380,000 | 0.045 | 500,000 | 0.044 |
| 23/04/2024 | 0.037 | 33.000 | 1,755,000 | 6,780,000 | 8.480 | 80,000 | 0.036 | 100,000 | 0.032 |
| 22/04/2024 | 0.029 | 32.050 | 15,165,000 | 6,760,000 | 8.450 | 9,105,000 | 0.030 | 1,135,000 | 0.030 |
| 19/04/2024 | 0.023 | 31.150 | 1,805,000 | 14,730,000 | 18.410 | 1,505,000 | 0.021 | ||
| 18/04/2024 | 0.025 | 31.400 | 14,975,000 | 16,235,000 | 20.290 | 1,210,000 | 0.026 | 13,615,000 | 0.028 |
| 17/04/2024 | 0.015 | 30.150 | 0 | 3,830,000 | 4.790 | ||||
| 16/04/2024 | 0.013 | 29.900 | 470,000 | 3,830,000 | 4.790 | 470,000 | 0.013 | ||
| 15/04/2024 | 0.017 | 30.350 | 4,890,000 | 4,300,000 | 5.380 | 1,580,000 | 0.018 | 3,010,000 | 0.017 |
| 12/04/2024 | 0.020 | 30.650 | 4,325,000 | 2,870,000 | 3.590 | 2,485,000 | 0.025 | 1,740,000 | 0.024 |
| 11/04/2024 | 0.032 | 32.500 | 500,000 | 3,615,000 | 4.520 | 500,000 | 0.030 | ||
| 10/04/2024 | 0.034 | 32.550 | 1,515,000 | 3,115,000 | 3.890 | 180,000 | 0.034 | 1,335,000 | 0.035 |
| 09/04/2024 | 0.034 | 32.350 | 220,000 | 1,960,000 | 2.450 | 220,000 | 0.035 | ||
| 08/04/2024 | 0.035 | 32.550 | 20,000 | 1,740,000 | 2.180 | 20,000 | 0.038 | ||
| 05/04/2024 | 0.038 | 32.900 | 150,000 | 1,720,000 | 2.150 | 150,000 | 0.038 | ||
| 03/04/2024 | 0.043 | 33.600 | 150,000 | 1,570,000 | 1.960 | 150,000 | 0.043 | ||
| 02/04/2024 | 0.046 | 33.900 | 1,100,000 | 1,420,000 | 1.780 | 1,100,000 | 0.049 | ||
| 28/03/2024 | 0.039 | 33.050 | 0 | 320,000 | 0.400 | ||||
| 27/03/2024 | 0.037 | 32.650 | 700,000 | 320,000 | 0.400 | 450,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |