63555 泡玛摩通六甲牛Ｃ (R 牛证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.044 | 156.700 | 360,000 | 270,000 | 0.270 | 120,000 | 0.047 | 210,000 | 0.045 |
| 22/06/2026 | 0.048 | 160.000 | 1,460,000 | 180,000 | 0.180 | 560,000 | 0.053 | 640,000 | 0.053 |
| 18/06/2026 | 0.058 | 164.300 | 440,000 | 100,000 | 0.100 | 370,000 | 0.056 | 60,000 | 0.059 |
| 17/06/2026 | 0.070 | 171.300 | 5,530,000 | 410,000 | 0.410 | 2,730,000 | 0.076 | 2,740,000 | 0.077 |
| 16/06/2026 | 0.074 | 174.800 | 2,040,000 | 400,000 | 0.400 | 1,940,000 | 0.075 | 50,000 | 0.068 |
| 15/06/2026 | 0.081 | 177.000 | 11,700,000 | 2,290,000 | 2.290 | 4,880,000 | 0.081 | 6,820,000 | 0.083 |
| 12/06/2026 | 0.094 | 183.000 | 6,920,000 | 350,000 | 0.350 | 3,460,000 | 0.095 | 3,360,000 | 0.096 |
| 11/06/2026 | 0.084 | 178.300 | 270,000 | 450,000 | 0.450 | 270,000 | 0.083 | ||
| 10/06/2026 | 0.075 | 173.100 | 7,890,000 | 720,000 | 0.720 | 3,810,000 | 0.074 | 3,890,000 | 0.076 |
| 09/06/2026 | 0.066 | 168.500 | 1,010,000 | 640,000 | 0.640 | 490,000 | 0.068 | 490,000 | 0.074 |
| 08/06/2026 | 0.068 | 170.500 | 1,550,000 | 640,000 | 0.640 | 1,520,000 | 0.074 | 30,000 | 0.076 |
| 05/06/2026 | 0.081 | 176.400 | 1,050,000 | 2,130,000 | 2.130 | 990,000 | 0.081 | ||
| 04/06/2026 | 0.086 | 177.500 | 9,150,000 | 1,140,000 | 1.140 | 4,870,000 | 0.091 | 2,780,000 | 0.087 |
| 03/06/2026 | 0.089 | 179.300 | 13,830,000 | 3,230,000 | 3.230 | 5,420,000 | 0.082 | 7,340,000 | 0.081 |
| 02/06/2026 | 0.090 | 179.200 | 9,300,000 | 1,310,000 | 1.310 | 4,810,000 | 0.087 | 3,390,000 | 0.087 |
| 01/06/2026 | 0.089 | 179.600 | 9,900,000 | 2,730,000 | 2.730 | 2,430,000 | 0.090 | 4,190,000 | 0.093 |
| 29/05/2026 | 0.078 | 173.400 | 5,960,000 | 970,000 | 0.970 | 1,760,000 | 0.084 | 2,730,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |