63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.034 | 63.450 | 1,420,000 | 460,000 | 1.150 | 890,000 | 0.038 | 530,000 | 0.035 |
| 02/03/2026 | 0.071 | 67.250 | 2,500,000 | 820,000 | 2.050 | 2,140,000 | 0.067 | 180,000 | 0.070 |
| 27/02/2026 | 0.085 | 68.350 | 2,320,000 | 2,780,000 | 6.950 | 2,140,000 | 0.088 | ||
| 26/02/2026 | 0.080 | 67.500 | 890,000 | 640,000 | 1.600 | 610,000 | 0.102 | 80,000 | 0.080 |
| 25/02/2026 | 0.113 | 71.100 | 2,760,000 | 1,170,000 | 2.925 | 1,100,000 | 0.123 | 560,000 | 0.122 |
| 24/02/2026 | 0.106 | 70.650 | 840,000 | 1,710,000 | 4.275 | 370,000 | 0.103 | ||
| 23/02/2026 | 0.097 | 69.500 | 210,000 | 1,340,000 | 3.350 | 30,000 | 0.107 | 180,000 | 0.097 |
| 20/02/2026 | 0.082 | 67.850 | 60,000 | 1,190,000 | 2.975 | 60,000 | 0.082 | ||
| 16/02/2026 | 0.095 | 69.650 | 290,000 | 1,250,000 | 3.125 | 290,000 | 0.086 | ||
| 13/02/2026 | 0.097 | 69.350 | 650,000 | 1,540,000 | 3.850 | 200,000 | 0.097 | ||
| 12/02/2026 | 0.107 | 70.050 | 260,000 | 1,340,000 | 3.350 | 130,000 | 0.106 | 130,000 | 0.107 |
| 11/02/2026 | 0.107 | 70.350 | 1,180,000 | 1,340,000 | 3.350 | 550,000 | 0.114 | 410,000 | 0.107 |
| 10/02/2026 | 0.094 | 69.050 | 410,000 | 1,480,000 | 3.700 | 390,000 | 0.098 | ||
| 09/02/2026 | 0.094 | 69.000 | 30,000 | 1,870,000 | 4.675 | ||||
| 06/02/2026 | 0.073 | 67.050 | 3,690,000 | 1,870,000 | 4.675 | 990,000 | 0.076 | 1,300,000 | 0.078 |
| 05/02/2026 | 0.075 | 67.300 | 1,690,000 | 1,560,000 | 3.900 | 880,000 | 0.064 | 400,000 | 0.070 |
| 04/02/2026 | 0.069 | 66.550 | 1,940,000 | 2,040,000 | 5.100 | 530,000 | 0.071 | 1,150,000 | 0.074 |
| 03/02/2026 | 0.072 | 66.700 | 2,790,000 | 1,420,000 | 3.550 | 1,960,000 | 0.060 | 600,000 | 0.061 |
| 02/02/2026 | 0.067 | 66.800 | 3,720,000 | 2,780,000 | 6.950 | 640,000 | 0.060 | 2,520,000 | 0.067 |
| 30/01/2026 | 0.123 | 71.650 | 1,260,000 | 900,000 | 2.250 | 510,000 | 0.126 | 610,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |