63561 小鹏法兴六四牛Ａ (R 牛证)
按盘价 
0.221 -0.012 (-5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.233 | 82.200 | 120,000 | 780,000 | 1.950 | 120,000 | 0.235 | ||
| 13/01/2026 | 0.233 | 82.100 | 380,000 | 900,000 | 2.250 | 380,000 | 0.239 | ||
| 12/01/2026 | 0.212 | 80.350 | 800,000 | 520,000 | 1.300 | 290,000 | 0.202 | 440,000 | 0.196 |
| 09/01/2026 | 0.197 | 78.550 | 0 | 370,000 | 0.925 | ||||
| 08/01/2026 | 0.201 | 79.000 | 190,000 | 370,000 | 0.925 | 190,000 | 0.184 | ||
| 07/01/2026 | 0.189 | 78.050 | 80,000 | 180,000 | 0.450 | 10,000 | 0.195 | 70,000 | 0.186 |
| 06/01/2026 | 0.209 | 79.800 | 10,000 | 120,000 | 0.300 | ||||
| 05/01/2026 | 0.178 | 76.650 | 10,000 | 120,000 | 0.300 | 10,000 | 0.184 | ||
| 02/01/2026 | 0.210 | 80.350 | 20,000 | 110,000 | 0.275 | 10,000 | 0.210 | ||
| 31/12/2025 | 0.203 | 79.350 | 20,000 | 120,000 | 0.300 | 10,000 | 0.227 | ||
| 30/12/2025 | 0.208 | 80.100 | 0 | 130,000 | 0.325 | ||||
| 29/12/2025 | 0.200 | 79.050 | 0 | 130,000 | 0.325 | ||||
| 24/12/2025 | 0.174 | 76.100 | 0 | 130,000 | 0.325 | ||||
| 23/12/2025 | 0.176 | 76.450 | 0 | 130,000 | 0.325 | ||||
| 22/12/2025 | 0.179 | 77.150 | 0 | 130,000 | 0.325 | ||||
| 19/12/2025 | 0.174 | 76.650 | 30,000 | 130,000 | 0.325 | 30,000 | 0.157 | ||
| 18/12/2025 | 0.123 | 71.200 | 0 | 100,000 | 0.250 | ||||
| 17/12/2025 | 0.131 | 72.300 | 40,000 | 100,000 | 0.250 | 40,000 | 0.131 | ||
| 16/12/2025 | 0.137 | 72.400 | 0 | 60,000 | 0.150 | ||||
| 15/12/2025 | 0.149 | 73.750 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |