63565 腾讯法兴六二牛Ｇ (R 牛证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.147 | 602.500 | 0 | 3,225,000 | 3.225 | ||||
| 20/01/2026 | 0.147 | 601.000 | 15,000 | 3,225,000 | 3.225 | ||||
| 19/01/2026 | 0.166 | 610.000 | 15,000 | 3,225,000 | 3.225 | ||||
| 16/01/2026 | 0.177 | 617.500 | 10,000 | 3,225,000 | 3.225 | ||||
| 15/01/2026 | 0.189 | 622.000 | 465,000 | 3,225,000 | 3.225 | 450,000 | 0.194 | ||
| 14/01/2026 | 0.208 | 633.000 | 405,000 | 3,675,000 | 3.675 | 190,000 | 0.211 | ||
| 13/01/2026 | 0.194 | 627.500 | 1,555,000 | 3,865,000 | 3.865 | 370,000 | 0.210 | 715,000 | 0.194 |
| 12/01/2026 | 0.189 | 623.000 | 0 | 3,520,000 | 3.520 | ||||
| 09/01/2026 | 0.167 | 611.000 | 310,000 | 3,520,000 | 3.520 | 310,000 | 0.170 | ||
| 08/01/2026 | 0.175 | 616.000 | 720,000 | 3,830,000 | 3.830 | 720,000 | 0.176 | ||
| 07/01/2026 | 0.191 | 624.500 | 0 | 4,550,000 | 4.550 | ||||
| 06/01/2026 | 0.204 | 632.500 | 100,000 | 4,550,000 | 4.550 | ||||
| 05/01/2026 | 0.190 | 624.500 | 630,000 | 4,550,000 | 4.550 | 630,000 | 0.197 | ||
| 02/01/2026 | 0.188 | 623.000 | 205,000 | 3,920,000 | 3.920 | ||||
| 31/12/2025 | 0.145 | 599.000 | 660,000 | 3,920,000 | 3.920 | 660,000 | 0.146 | ||
| 30/12/2025 | 0.144 | 600.000 | 0 | 4,580,000 | 4.580 | ||||
| 29/12/2025 | 0.141 | 596.500 | 1,700,000 | 4,580,000 | 4.580 | 970,000 | 0.158 | 725,000 | 0.156 |
| 24/12/2025 | 0.150 | 603.000 | 1,860,000 | 4,825,000 | 4.825 | 720,000 | 0.151 | 920,000 | 0.149 |
| 23/12/2025 | 0.151 | 602.000 | 2,100,000 | 4,625,000 | 4.625 | 585,000 | 0.161 | 1,345,000 | 0.152 |
| 22/12/2025 | 0.173 | 614.500 | 260,000 | 3,865,000 | 3.865 | 260,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |