63568 紫金法巴六九牛Ｅ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.250 | 44.900 | 10,000 | 910,000 | 2.275 | 10,000 | 0.249 | ||
| 24/02/2026 | 0.241 | 44.020 | 650,000 | 920,000 | 2.300 | 500,000 | 0.249 | ||
| 23/02/2026 | 0.255 | 44.920 | 0 | 1,420,000 | 3.550 | ||||
| 20/02/2026 | 0.218 | 42.640 | 0 | 1,420,000 | 3.550 | ||||
| 16/02/2026 | 0.225 | 43.520 | 0 | 1,420,000 | 3.550 | ||||
| 13/02/2026 | 0.192 | 41.580 | 680,000 | 1,420,000 | 3.550 | 500,000 | 0.230 | ||
| 12/02/2026 | 0.260 | 45.020 | 2,890,000 | 920,000 | 2.300 | 1,210,000 | 0.249 | 1,600,000 | 0.248 |
| 11/02/2026 | 0.233 | 43.520 | 50,000 | 530,000 | 1.325 | 20,000 | 0.234 | ||
| 10/02/2026 | 0.207 | 42.320 | 0 | 550,000 | 1.375 | ||||
| 09/02/2026 | 0.184 | 41.280 | 10,000 | 550,000 | 1.375 | 10,000 | 0.171 | ||
| 06/02/2026 | 0.144 | 39.100 | 0 | 560,000 | 1.400 | ||||
| 05/02/2026 | 0.154 | 39.660 | 890,000 | 560,000 | 1.400 | 840,000 | 0.146 | ||
| 04/02/2026 | 0.194 | 41.640 | 1,390,000 | 1,400,000 | 3.500 | 890,000 | 0.201 | ||
| 03/02/2026 | 0.189 | 41.360 | 100,000 | 510,000 | 1.275 | ||||
| 02/02/2026 | 0.157 | 39.560 | 2,020,000 | 510,000 | 1.275 | 1,230,000 | 0.153 | 630,000 | 0.162 |
| 30/01/2026 | 0.203 | 41.900 | 1,680,000 | 1,110,000 | 2.775 | 1,400,000 | 0.204 | 160,000 | 0.223 |
| 29/01/2026 | 0.285 | 46.140 | 250,000 | 2,350,000 | 5.875 | ||||
| 28/01/2026 | 0.250 | 44.760 | 2,630,000 | 2,350,000 | 5.875 | 1,630,000 | 0.247 | ||
| 27/01/2026 | 0.230 | 43.400 | 6,370,000 | 3,980,000 | 9.950 | 1,910,000 | 0.239 | 3,280,000 | 0.237 |
| 26/01/2026 | 0.204 | 42.180 | 8,020,000 | 2,610,000 | 6.525 | 2,770,000 | 0.215 | 3,310,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |