63569 阿里法兴一七牛R (R 牛证)
实时 按盘价 跌0.163 -0.017 (-9.444%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.163205.20020,000
10/06/20210.180207.60030,000110,0000.13730,0000.182
09/06/20210.192208.000080,0000.100
08/06/20210.206210.200080,0000.100
07/06/20210.229212.000080,0000.100
04/06/20210.217210.200320,00080,0000.100160,0000.237160,0000.240
03/06/20210.212210.800080,0000.100
02/06/20210.255214.400080,0000.100
01/06/20210.285218.200080,0000.100
31/05/20210.221211.00010,00080,0000.10010,0000.204
28/05/20210.184207.400090,0000.112
27/05/20210.182208.800090,0000.112
26/05/20210.182207.000200,00090,0000.112200,0000.194
25/05/20210.169206.0000290,0000.363
24/05/20210.165205.0000290,0000.363
21/05/20210.188208.000760,000290,0000.363360,0000.193320,0000.191
20/05/20210.172206.00010,000330,0000.41310,0000.173
18/05/20210.186207.6001,010,000340,0000.425500,0000.186500,0000.191
17/05/20210.167205.40012,370,000340,0000.4256,140,0000.1786,110,0000.180
14/05/20210.154204.60020,210,000370,0000.4629,910,0000.14010,170,0000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。