63571 恒指摩通六甲熊Ｒ (R 熊证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.116 | 16,251.840 | 120,000 | ||||||
| 16/04/2024 | 0.114 | 16,248.970 | 180,000 | 100,000 | 0.050 | 40,000 | 0.114 | 140,000 | 0.108 |
| 15/04/2024 | 0.077 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.066 | 16,721.690 | 140,000 | 0 | 0.000 | 140,000 | 0.061 | ||
| 11/04/2024 | 0.028 | 17,095.030 | 1,240,000 | 140,000 | 0.070 | 1,120,000 | 0.044 | 120,000 | 0.030 |
| 10/04/2024 | 0.026 | 17,139.170 | 2,480,000 | 1,140,000 | 0.570 | 1,190,000 | 0.028 | 1,290,000 | 0.030 |
| 09/04/2024 | 0.054 | 16,828.070 | 7,300,000 | 1,040,000 | 0.520 | 2,310,000 | 0.048 | 2,350,000 | 0.048 |
| 08/04/2024 | 0.064 | 16,732.850 | 8,010,000 | 1,000,000 | 0.500 | 3,500,000 | 0.070 | 3,500,000 | 0.061 |
| 05/04/2024 | 0.066 | 16,723.920 | 6,000,000 | 1,000,000 | 0.500 | 2,500,000 | 0.071 | 3,500,000 | 0.069 |
| 03/04/2024 | 0.066 | 16,725.100 | 1,300,000 | 0 | 0.000 | 700,000 | 0.056 | 600,000 | 0.049 |
| 02/04/2024 | 0.046 | 16,931.520 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.044 | 600,000 | 0.039 |
| 28/03/2024 | 0.081 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.096 | 16,392.840 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.090 | 1,000,000 | 0.087 |
| 26/03/2024 | 0.073 | 16,618.320 | 8,680,000 | 1,000,000 | 0.500 | 4,070,000 | 0.081 | 4,000,000 | 0.079 |
| 25/03/2024 | 0.087 | 16,473.640 | 11,010,000 | 1,070,000 | 0.535 | 4,440,000 | 0.085 | 5,510,000 | 0.083 |
| 22/03/2024 | 0.085 | 16,499.470 | 6,540,000 | 0 | 0.000 | 4,030,000 | 0.083 | 2,510,000 | 0.086 |
| 21/03/2024 | 0.049 | 16,863.100 | 2,920,000 | 1,520,000 | 0.760 | 1,090,000 | 0.047 | 1,590,000 | 0.050 |
| 20/03/2024 | 0.078 | 16,543.070 | 8,500,000 | 1,020,000 | 0.510 | 4,000,000 | 0.082 | 4,500,000 | 0.078 |
| 19/03/2024 | 0.079 | 16,529.480 | 3,020,000 | 520,000 | 0.260 | 2,000,000 | 0.078 | 1,020,000 | 0.074 |
| 18/03/2024 | 0.061 | 16,737.120 | 1,130,000 | 1,500,000 | 0.750 | 530,000 | 0.063 | 600,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |