63581 恒指法巴八乙牛Ｎ (R 牛证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.104 | 26,567.120 | 460,000 | 1,670,000 | 0.835 | 30,000 | 0.112 | 430,000 | 0.107 |
| 12/02/2026 | 0.147 | 27,032.540 | 0 | 1,270,000 | 0.635 | ||||
| 11/02/2026 | 0.168 | 27,266.380 | 0 | 1,270,000 | 0.635 | ||||
| 10/02/2026 | 0.162 | 27,183.150 | 200,000 | 1,270,000 | 0.635 | 200,000 | 0.171 | ||
| 09/02/2026 | 0.147 | 27,027.160 | 10,000 | 1,470,000 | 0.735 | 10,000 | 0.144 | ||
| 06/02/2026 | 0.105 | 26,559.950 | 1,100,000 | 1,480,000 | 0.740 | 450,000 | 0.106 | 650,000 | 0.095 |
| 05/02/2026 | 0.135 | 26,885.240 | 100,000 | 1,280,000 | 0.640 | 50,000 | 0.135 | 50,000 | 0.103 |
| 04/02/2026 | 0.134 | 26,847.320 | 210,000 | 1,280,000 | 0.640 | 200,000 | 0.144 | 10,000 | 0.136 |
| 03/02/2026 | 0.130 | 26,834.770 | 290,000 | 1,470,000 | 0.735 | 190,000 | 0.149 | 100,000 | 0.130 |
| 02/02/2026 | 0.124 | 26,775.570 | 1,190,000 | 1,560,000 | 0.780 | 1,190,000 | 0.128 | ||
| 30/01/2026 | 0.188 | 27,387.110 | 360,000 | 370,000 | 0.185 | 350,000 | 0.198 | 10,000 | 0.200 |
| 29/01/2026 | 0.242 | 27,968.090 | 420,000 | 710,000 | 0.355 | 420,000 | 0.246 | ||
| 28/01/2026 | 0.221 | 27,826.910 | 3,550,000 | 1,130,000 | 0.565 | 3,200,000 | 0.188 | ||
| 27/01/2026 | 0.159 | 27,126.950 | 5,740,000 | 4,330,000 | 2.165 | 5,740,000 | 0.158 | ||
| 26/01/2026 | 0.129 | 26,765.520 | 750,000 | 10,070,000 | 5.035 | 550,000 | 0.137 | 200,000 | 0.130 |
| 23/01/2026 | 0.128 | 26,749.510 | 790,000 | 10,420,000 | 5.210 | 320,000 | 0.134 | 370,000 | 0.132 |
| 22/01/2026 | 0.114 | 26,629.960 | 1,580,000 | 10,370,000 | 5.185 | 840,000 | 0.115 | 740,000 | 0.112 |
| 21/01/2026 | 0.111 | 26,585.060 | 6,590,000 | 10,470,000 | 5.235 | 3,280,000 | 0.101 | 2,850,000 | 0.101 |
| 20/01/2026 | 0.102 | 26,487.510 | 5,350,000 | 10,900,000 | 5.450 | 2,100,000 | 0.105 | 2,880,000 | 0.103 |
| 19/01/2026 | 0.109 | 26,563.900 | 1,250,000 | 10,120,000 | 5.060 | 260,000 | 0.117 | 990,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |