63587 恒指瑞银七甲牛３ (R 牛证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.375 | 24,139.570 | 50,000 | 30,000 | 0.010 | 50,000 | 0.395 | ||
| 10/07/2025 | 0.360 | 24,028.370 | 0 | 80,000 | 0.040 | ||||
| 09/07/2025 | 0.350 | 23,892.320 | 50,000 | 80,000 | 0.040 | 50,000 | 0.350 | ||
| 08/07/2025 | 0.370 | 24,148.070 | 0 | 30,000 | 0.010 | ||||
| 07/07/2025 | 0.340 | 23,887.830 | 1,000,000 | 30,000 | 0.010 | 1,000,000 | 0.340 | ||
| 04/07/2025 | 0.355 | 23,916.060 | 0 | 1,030,000 | 0.520 | ||||
| 03/07/2025 | 0.370 | 24,069.940 | 0 | 1,030,000 | 0.520 | ||||
| 02/07/2025 | 0.370 | 24,221.410 | 0 | 1,030,000 | 0.520 | ||||
| 30/06/2025 | 0.365 | 24,072.280 | 0 | 1,030,000 | 0.520 | ||||
| 27/06/2025 | 0.385 | 24,284.150 | 0 | 1,030,000 | 0.520 | ||||
| 26/06/2025 | 0.390 | 24,325.400 | 0 | 1,030,000 | 0.520 | ||||
| 25/06/2025 | 0.405 | 24,474.670 | 1,460,000 | 1,030,000 | 0.520 | 1,460,000 | 0.394 | ||
| 24/06/2025 | 0.375 | 24,177.070 | 300,000 | 2,490,000 | 1.240 | 300,000 | 0.373 | ||
| 23/06/2025 | 0.325 | 23,689.130 | 0 | 2,790,000 | 1.400 | ||||
| 20/06/2025 | 0.300 | 23,530.480 | 0 | 2,790,000 | 1.400 | ||||
| 19/06/2025 | 0.285 | 23,237.740 | 110,000 | 2,790,000 | 1.400 | 10,000 | 0.315 | 100,000 | 0.300 |
| 18/06/2025 | 0.330 | 23,710.690 | 1,230,000 | 2,700,000 | 1.350 | 1,230,000 | 0.330 | ||
| 17/06/2025 | 0.360 | 23,980.300 | 420,000 | 1,470,000 | 0.730 | 420,000 | 0.365 | ||
| 16/06/2025 | 0.365 | 24,060.990 | 0 | 1,050,000 | 0.530 | ||||
| 13/06/2025 | 0.345 | 23,892.560 | 0 | 1,050,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |