63597 恒指法兴八三牛６ (R 牛证)
按盘价 
0.168 +0.016 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.152 | 25,935.900 | 420,000 | 10,420,000 | 5.210 | 420,000 | 0.151 | ||
| 03/12/2025 | 0.134 | 25,760.730 | 440,000 | 10,840,000 | 5.420 | 10,000 | 0.137 | 430,000 | 0.146 |
| 02/12/2025 | 0.164 | 26,095.050 | 0 | 10,420,000 | 5.210 | ||||
| 01/12/2025 | 0.155 | 26,033.260 | 0 | 10,420,000 | 5.210 | ||||
| 28/11/2025 | 0.146 | 25,858.890 | 20,000 | 10,420,000 | 5.210 | 20,000 | 0.146 | ||
| 27/11/2025 | 0.149 | 25,945.930 | 30,000 | 10,440,000 | 5.220 | 20,000 | 0.143 | 10,000 | 0.149 |
| 26/11/2025 | 0.149 | 25,928.080 | 810,000 | 10,450,000 | 5.225 | 780,000 | 0.164 | 30,000 | 0.164 |
| 25/11/2025 | 0.148 | 25,894.550 | 2,840,000 | 11,200,000 | 5.600 | 2,220,000 | 0.158 | 70,000 | 0.150 |
| 24/11/2025 | 0.119 | 25,716.500 | 3,980,000 | 13,350,000 | 6.675 | 1,510,000 | 0.122 | 1,900,000 | 0.115 |
| 21/11/2025 | 0.075 | 25,220.020 | 3,570,000 | 12,960,000 | 6.480 | 1,350,000 | 0.087 | 1,630,000 | 0.089 |
| 20/11/2025 | 0.139 | 25,835.570 | 0 | 12,680,000 | 6.340 | ||||
| 19/11/2025 | 0.139 | 25,830.650 | 970,000 | 12,680,000 | 6.340 | 400,000 | 0.141 | 570,000 | 0.133 |
| 18/11/2025 | 0.148 | 25,930.030 | 830,000 | 12,510,000 | 6.255 | 200,000 | 0.148 | 630,000 | 0.163 |
| 17/11/2025 | 0.195 | 26,384.280 | 0 | 12,080,000 | 6.040 | ||||
| 14/11/2025 | 0.220 | 26,572.460 | 600,000 | 12,080,000 | 6.040 | 600,000 | 0.233 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 11,480,000 | 5.740 | ||||
| 12/11/2025 | 0.247 | 26,922.730 | 0 | 11,480,000 | 5.740 | ||||
| 11/11/2025 | 0.227 | 26,696.410 | 0 | 11,480,000 | 5.740 | ||||
| 10/11/2025 | 0.224 | 26,649.060 | 0 | 11,480,000 | 5.740 | ||||
| 07/11/2025 | 0.182 | 26,241.830 | 0 | 11,480,000 | 5.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |