63606 阿里瑞银八八熊Ｈ (R 熊证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.109 | 154.400 | 135,000 | 315,000 | 0.160 | 135,000 | 0.109 | ||
| 03/12/2025 | 0.110 | 153.600 | 0 | 450,000 | 0.220 | ||||
| 02/12/2025 | 0.106 | 157.000 | 0 | 450,000 | 0.220 | ||||
| 01/12/2025 | 0.110 | 154.900 | 0 | 450,000 | 0.220 | ||||
| 28/11/2025 | 0.114 | 151.500 | 0 | 450,000 | 0.220 | ||||
| 27/11/2025 | 0.115 | 150.600 | 0 | 450,000 | 0.220 | ||||
| 26/11/2025 | 0.108 | 154.800 | 0 | 450,000 | 0.220 | ||||
| 25/11/2025 | 0.104 | 157.800 | 110,000 | 450,000 | 0.220 | 110,000 | 0.106 | ||
| 24/11/2025 | 0.108 | 154.500 | 45,000 | 340,000 | 0.170 | 45,000 | 0.109 | ||
| 21/11/2025 | 0.120 | 147.600 | 0 | 295,000 | 0.150 | ||||
| 20/11/2025 | 0.107 | 154.800 | 10,000 | 295,000 | 0.150 | 10,000 | 0.107 | ||
| 19/11/2025 | 0.103 | 156.400 | 10,000 | 305,000 | 0.150 | 10,000 | 0.103 | ||
| 18/11/2025 | 0.107 | 154.600 | 2,445,000 | 315,000 | 0.160 | 2,435,000 | 0.102 | ||
| 17/11/2025 | 0.107 | 154.900 | 2,430,000 | 2,750,000 | 1.380 | 2,295,000 | 0.107 | ||
| 14/11/2025 | 0.104 | 154.900 | 50,000 | 5,045,000 | 2.520 | ||||
| 13/11/2025 | 0.093 | 162.000 | 21,585,000 | 5,045,000 | 2.520 | 10,530,000 | 0.091 | 11,035,000 | 0.089 |
| 12/11/2025 | 0.102 | 156.800 | 0 | 4,540,000 | 2.270 | ||||
| 11/11/2025 | 0.097 | 160.400 | 6,950,000 | 4,540,000 | 2.270 | 1,310,000 | 0.098 | 5,620,000 | 0.096 |
| 10/11/2025 | 0.092 | 163.400 | 4,975,000 | 230,000 | 0.110 | 4,975,000 | 0.093 | ||
| 07/11/2025 | 0.097 | 160.100 | 4,420,000 | 5,205,000 | 2.600 | 45,000 | 0.095 | 4,375,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |