63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.095 | 22.080 | 0 | 930,000 | 0.620 | ||||
| 04/12/2025 | 0.092 | 21.900 | 0 | 930,000 | 0.620 | ||||
| 03/12/2025 | 0.090 | 21.700 | 30,000 | 930,000 | 0.620 | 30,000 | 0.091 | ||
| 02/12/2025 | 0.094 | 21.840 | 15,000 | 900,000 | 0.600 | 15,000 | 0.096 | ||
| 01/12/2025 | 0.084 | 21.440 | 0 | 885,000 | 0.590 | ||||
| 28/11/2025 | 0.081 | 21.180 | 270,000 | 885,000 | 0.590 | 270,000 | 0.085 | ||
| 27/11/2025 | 0.082 | 21.340 | 0 | 1,155,000 | 0.770 | ||||
| 26/11/2025 | 0.079 | 21.060 | 0 | 1,155,000 | 0.770 | ||||
| 25/11/2025 | 0.083 | 21.240 | 65,000 | 1,155,000 | 0.770 | 65,000 | 0.083 | ||
| 24/11/2025 | 0.080 | 21.220 | 0 | 1,220,000 | 0.810 | ||||
| 21/11/2025 | 0.087 | 21.540 | 0 | 1,220,000 | 0.810 | ||||
| 20/11/2025 | 0.095 | 21.960 | 0 | 1,220,000 | 0.810 | ||||
| 19/11/2025 | 0.097 | 22.060 | 0 | 1,220,000 | 0.810 | ||||
| 18/11/2025 | 0.093 | 21.800 | 20,000 | 1,220,000 | 0.810 | 20,000 | 0.098 | ||
| 17/11/2025 | 0.107 | 22.500 | 20,000 | 1,240,000 | 0.830 | 20,000 | 0.108 | ||
| 14/11/2025 | 0.104 | 22.400 | 800,000 | 1,260,000 | 0.840 | 765,000 | 0.110 | ||
| 13/11/2025 | 0.107 | 22.480 | 1,400,000 | 2,025,000 | 1.350 | 410,000 | 0.102 | 970,000 | 0.104 |
| 12/11/2025 | 0.115 | 22.940 | 740,000 | 1,465,000 | 0.980 | 100,000 | 0.116 | 625,000 | 0.111 |
| 11/11/2025 | 0.104 | 22.380 | 35,000 | 940,000 | 0.630 | 35,000 | 0.102 | ||
| 10/11/2025 | 0.106 | 22.440 | 540,000 | 975,000 | 0.650 | 370,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |