63613 快手摩通八乙熊Ａ (R 熊证)
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.213 | 69.200 | 0 | 890,000 | 1.112 | ||||
| 04/12/2025 | 0.223 | 67.500 | 0 | 890,000 | 1.112 | ||||
| 03/12/2025 | 0.223 | 67.400 | 50,000 | 890,000 | 1.112 | 50,000 | 0.223 | ||
| 02/12/2025 | 0.211 | 68.950 | 0 | 940,000 | 1.175 | ||||
| 01/12/2025 | 0.218 | 68.350 | 0 | 940,000 | 1.175 | ||||
| 28/11/2025 | 0.219 | 67.800 | 240,000 | 940,000 | 1.175 | ||||
| 27/11/2025 | 0.216 | 68.400 | 640,000 | 940,000 | 1.175 | 340,000 | 0.211 | ||
| 26/11/2025 | 0.213 | 68.650 | 3,640,000 | 600,000 | 0.750 | 1,550,000 | 0.209 | 1,320,000 | 0.207 |
| 25/11/2025 | 0.197 | 70.650 | 3,720,000 | 830,000 | 1.038 | 1,760,000 | 0.197 | 1,840,000 | 0.198 |
| 24/11/2025 | 0.216 | 68.550 | 7,280,000 | 750,000 | 0.938 | 4,230,000 | 0.228 | 3,050,000 | 0.228 |
| 21/11/2025 | 0.250 | 64.000 | 4,770,000 | 1,930,000 | 2.412 | 1,320,000 | 0.253 | 3,250,000 | 0.248 |
| 20/11/2025 | 0.247 | 64.950 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.249 | 1,420,000 | 0.242 |
| 19/11/2025 | 0.260 | 63.500 | 770,000 | 0 | 0.000 | 540,000 | 0.254 | 230,000 | 0.260 |
| 18/11/2025 | 0.248 | 64.650 | 1,330,000 | 310,000 | 0.388 | 510,000 | 0.243 | 700,000 | 0.246 |
| 17/11/2025 | 0.230 | 66.800 | 6,210,000 | 120,000 | 0.150 | 3,520,000 | 0.229 | 2,690,000 | 0.229 |
| 14/11/2025 | 0.226 | 67.100 | 10,850,000 | 950,000 | 1.188 | 5,150,000 | 0.223 | 5,660,000 | 0.222 |
| 13/11/2025 | 0.210 | 69.100 | 10,850,000 | 440,000 | 0.550 | 5,700,000 | 0.213 | 5,150,000 | 0.209 |
| 12/11/2025 | 0.205 | 69.700 | 12,130,000 | 990,000 | 1.238 | 6,280,000 | 0.208 | 5,850,000 | 0.208 |
| 11/11/2025 | 0.205 | 69.500 | 9,160,000 | 1,420,000 | 1.775 | 4,180,000 | 0.207 | 4,860,000 | 0.207 |
| 10/11/2025 | 0.203 | 69.800 | 10,570,000 | 740,000 | 0.925 | 4,920,000 | 0.211 | 5,050,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |