63613 快手摩通八乙熊Ａ (R 熊证)
按盘价 
0.104 -0.025 (-19.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.129 | 78.800 | 0 | 1,310,000 | 1.638 | ||||
| 26/01/2026 | 0.132 | 78.600 | 1,260,000 | 1,310,000 | 1.638 | 290,000 | 0.135 | 880,000 | 0.136 |
| 23/01/2026 | 0.108 | 81.250 | 320,000 | 720,000 | 0.900 | 260,000 | 0.115 | ||
| 22/01/2026 | 0.127 | 79.100 | 0 | 980,000 | 1.225 | ||||
| 21/01/2026 | 0.129 | 78.800 | 350,000 | 980,000 | 1.225 | 250,000 | 0.138 | ||
| 20/01/2026 | 0.152 | 76.050 | 990,000 | 1,230,000 | 1.538 | 680,000 | 0.148 | 310,000 | 0.154 |
| 19/01/2026 | 0.147 | 76.750 | 2,270,000 | 1,600,000 | 2.000 | 1,240,000 | 0.145 | 560,000 | 0.150 |
| 16/01/2026 | 0.134 | 78.350 | 2,330,000 | 2,280,000 | 2.850 | 930,000 | 0.137 | 600,000 | 0.137 |
| 15/01/2026 | 0.121 | 79.550 | 6,640,000 | 2,610,000 | 3.262 | 3,470,000 | 0.123 | 930,000 | 0.126 |
| 14/01/2026 | 0.107 | 81.950 | 6,060,000 | 5,150,000 | 6.438 | 80,000 | 0.101 | 3,060,000 | 0.099 |
| 13/01/2026 | 0.134 | 78.450 | 1,660,000 | 2,170,000 | 2.712 | 770,000 | 0.116 | ||
| 12/01/2026 | 0.118 | 80.250 | 930,000 | 1,400,000 | 1.750 | 750,000 | 0.127 | ||
| 09/01/2026 | 0.165 | 74.700 | 190,000 | 650,000 | 0.812 | ||||
| 08/01/2026 | 0.187 | 71.900 | 1,160,000 | 650,000 | 0.812 | 720,000 | 0.191 | 440,000 | 0.191 |
| 07/01/2026 | 0.171 | 73.750 | 2,600,000 | 930,000 | 1.162 | 930,000 | 0.173 | 1,230,000 | 0.175 |
| 06/01/2026 | 0.159 | 75.500 | 1,290,000 | 630,000 | 0.788 | 350,000 | 0.157 | 340,000 | 0.154 |
| 05/01/2026 | 0.173 | 73.600 | 40,000 | 640,000 | 0.800 | 40,000 | 0.163 | ||
| 02/01/2026 | 0.238 | 66.250 | 0 | 600,000 | 0.750 | ||||
| 31/12/2025 | 0.255 | 63.950 | 0 | 600,000 | 0.750 | ||||
| 30/12/2025 | 0.250 | 64.500 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |