63646 恒指汇丰八七牛Ｒ (R 牛证)
按盘价 
0.194 -0.031 (-13.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.225 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.215 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.195 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.218 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.177 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.172 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.151 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.169 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.156 | 25,752.400 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 08/04/2026 | 0.174 | 25,893.020 | 480,000 | 100,000 | 0.050 | 380,000 | 0.170 | 100,000 | 0.174 |
| 02/04/2026 | 0.097 | 25,116.530 | 40,000 | 380,000 | 0.190 | 20,000 | 0.081 | 20,000 | 0.082 |
| 01/04/2026 | 0.112 | 25,294.030 | 10,000 | 380,000 | 0.190 | 10,000 | 0.111 | ||
| 31/03/2026 | 0.068 | 24,788.140 | 1,570,000 | 390,000 | 0.200 | 1,320,000 | 0.069 | 210,000 | 0.063 |
| 30/03/2026 | 0.064 | 24,750.790 | 410,000 | 1,500,000 | 0.750 | 180,000 | 0.041 | 210,000 | 0.052 |
| 27/03/2026 | 0.085 | 24,951.880 | 660,000 | 1,470,000 | 0.740 | 340,000 | 0.087 | 310,000 | 0.077 |
| 26/03/2026 | 0.073 | 24,856.430 | 1,150,000 | 1,500,000 | 0.750 | 640,000 | 0.081 | 500,000 | 0.087 |
| 25/03/2026 | 0.116 | 25,335.950 | 2,980,000 | 1,640,000 | 0.820 | 910,000 | 0.101 | 1,220,000 | 0.100 |
| 24/03/2026 | 0.096 | 25,063.710 | 15,060,000 | 1,330,000 | 0.670 | 5,570,000 | 0.061 | 5,780,000 | 0.057 |
| 23/03/2026 | 0.037 | 24,382.470 | 10,890,000 | 1,120,000 | 0.560 | 4,890,000 | 0.030 | 5,710,000 | 0.032 |
| 20/03/2026 | 0.116 | 25,277.320 | 120,000 | 300,000 | 0.150 | 120,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |