63665 恒指星展八十牛５ (R 牛证)
按盘价 
0.026 -0.034 (-56.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.060 | 26,085.080 | 207,240,000 | 6,540,000 | 6.540 | 89,170,000 | 0.037 | 91,790,000 | 0.037 |
| 04/12/2025 | 0.043 | 25,935.900 | 564,920,000 | 3,920,000 | 3.920 | 273,070,000 | 0.028 | 275,400,000 | 0.028 |
| 03/12/2025 | 0.026 | 25,760.730 | 756,620,000 | 1,590,000 | 1.590 | 371,080,000 | 0.044 | 372,650,000 | 0.044 |
| 02/12/2025 | 0.057 | 26,095.050 | 1,770,000 | 20,000 | 0.020 | 910,000 | 0.059 | 600,000 | 0.057 |
| 01/12/2025 | 0.050 | 26,033.260 | 5,490,000 | 330,000 | 0.330 | 2,480,000 | 0.056 | 2,110,000 | 0.053 |
| 28/11/2025 | 0.044 | 25,858.890 | 382,590,000 | 700,000 | 0.700 | 189,300,000 | 0.042 | 189,500,000 | 0.042 |
| 27/11/2025 | 0.050 | 25,945.930 | 141,970,000 | 500,000 | 0.500 | 69,430,000 | 0.051 | 69,420,000 | 0.051 |
| 26/11/2025 | 0.048 | 25,928.080 | 287,010,000 | 510,000 | 0.510 | 142,760,000 | 0.059 | 143,270,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |