63691 长飞汇丰七二牛Ｂ (R 牛证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.074 | 156.100 | 3,400,000 | 1,600,000 | 2.670 | 2,525,000 | 0.081 | 225,000 | 0.075 |
| 09/10/2026 | 0.098 | 168.300 | 10,250,000 | 3,900,000 | 6.500 | 3,150,000 | 0.085 | 5,700,000 | 0.084 |
| 08/10/2026 | 0.097 | 167.600 | 425,000 | 1,350,000 | 2.250 | 125,000 | 0.105 | 275,000 | 0.105 |
| 07/10/2026 | 0.123 | 179.700 | 0 | 1,200,000 | 2.000 | ||||
| 06/10/2026 | 0.123 | 180.000 | 100,000 | 1,200,000 | 2.000 | 100,000 | 0.124 | ||
| 05/10/2026 | 0.121 | 179.100 | 300,000 | 1,300,000 | 2.170 | 225,000 | 0.120 | ||
| 02/10/2026 | 0.114 | 175.300 | 100,000 | 1,525,000 | 2.540 | 100,000 | 0.110 | ||
| 30/09/2026 | 0.102 | 168.100 | 200,000 | 1,625,000 | 2.710 | 100,000 | 0.098 | ||
| 29/09/2026 | 0.099 | 167.000 | 1,400,000 | 1,725,000 | 2.880 | 75,000 | 0.082 | ||
| 28/09/2026 | 0.074 | 155.500 | 1,025,000 | 1,800,000 | 3.000 | 50,000 | 0.090 | 875,000 | 0.081 |
| 25/09/2026 | 0.138 | 186.500 | 0 | 975,000 | 1.630 | ||||
| 24/09/2026 | 0.138 | 187.200 | 75,000 | 975,000 | 1.630 | 75,000 | 0.138 | ||
| 23/09/2026 | 0.158 | 195.700 | 100,000 | 900,000 | 1.500 | 100,000 | 0.161 | ||
| 22/09/2026 | 0.146 | 190.500 | 175,000 | 1,000,000 | 1.670 | 75,000 | 0.160 | 100,000 | 0.147 |
| 21/09/2026 | 0.137 | 185.500 | 25,000 | 975,000 | 1.630 | 25,000 | 0.145 | ||
| 18/09/2026 | 0.130 | 183.100 | 200,000 | 1,000,000 | 1.670 | 100,000 | 0.130 | 100,000 | 0.132 |
| 17/09/2026 | 0.135 | 184.400 | 50,000 | 1,000,000 | 1.670 | ||||
| 16/09/2026 | 0.120 | 177.000 | 200,000 | 1,000,000 | 1.670 | 150,000 | 0.122 | 25,000 | 0.131 |
| 15/09/2026 | 0.112 | 173.200 | 50,000 | 1,125,000 | 1.880 | ||||
| 14/09/2026 | 0.114 | 174.774 | 525,000 | 1,125,000 | 1.880 | 125,000 | 0.120 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |