63700 恒指花旗八七牛Ｋ (R 牛证)
按盘价 
0.197 -0.009 (-4.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.228 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.243 | 26,923.620 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 14/01/2026 | 0.243 | 26,999.810 | 620,000 | 20,000 | 0.010 | 400,000 | 0.248 | 220,000 | 0.240 |
| 13/01/2026 | 0.230 | 26,848.470 | 200,000 | 200,000 | 0.130 | 100,000 | 0.233 | 100,000 | 0.232 |
| 12/01/2026 | 0.202 | 26,608.480 | 230,000 | 200,000 | 0.130 | 230,000 | 0.184 | ||
| 09/01/2026 | 0.167 | 26,231.790 | 2,200,000 | 430,000 | 0.290 | 1,000,000 | 0.167 | 1,200,000 | 0.164 |
| 08/01/2026 | 0.162 | 26,149.310 | 3,400,000 | 230,000 | 0.150 | 1,600,000 | 0.162 | 1,800,000 | 0.161 |
| 07/01/2026 | 0.191 | 26,458.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.191 | ||
| 06/01/2026 | 0.211 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.180 | 26,347.240 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.179 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 2,240,000 | 10,000,000 | 6.670 | 1,940,000 | 0.151 | 300,000 | 0.163 |
| 31/12/2025 | 0.108 | 25,630.540 | 800,000 | 11,640,000 | 7.760 | 800,000 | 0.109 | ||
| 30/12/2025 | 0.133 | 25,854.600 | 2,000,000 | 10,840,000 | 7.230 | 1,000,000 | 0.131 | 1,000,000 | 0.132 |
| 29/12/2025 | 0.116 | 25,635.230 | 900,000 | 10,840,000 | 7.230 | 300,000 | 0.160 | 600,000 | 0.132 |
| 24/12/2025 | 0.133 | 25,818.930 | 700,000 | 10,540,000 | 7.030 | 400,000 | 0.137 | 300,000 | 0.133 |
| 23/12/2025 | 0.128 | 25,774.140 | 700,000 | 10,640,000 | 7.090 | 200,000 | 0.141 | 500,000 | 0.130 |
| 22/12/2025 | 0.130 | 25,801.770 | 410,000 | 10,340,000 | 6.890 | 310,000 | 0.130 | 100,000 | 0.130 |
| 19/12/2025 | 0.122 | 25,690.530 | 600,000 | 10,550,000 | 7.030 | 300,000 | 0.123 | 300,000 | 0.114 |
| 18/12/2025 | 0.100 | 25,498.130 | 750,000 | 10,550,000 | 7.030 | 750,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |