63700 恒指花旗八七牛Ｋ (R 牛证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 25,935.900 | 700,000 | 200,000 | 0.130 | 500,000 | 0.140 | 200,000 | 0.135 |
| 03/12/2025 | 0.128 | 25,760.730 | 550,000 | 500,000 | 0.330 | 150,000 | 0.143 | 400,000 | 0.137 |
| 02/12/2025 | 0.158 | 26,095.050 | 350,000 | 250,000 | 0.170 | 200,000 | 0.164 | 150,000 | 0.160 |
| 01/12/2025 | 0.149 | 26,033.260 | 700,000 | 300,000 | 0.200 | 400,000 | 0.153 | 300,000 | 0.146 |
| 28/11/2025 | 0.140 | 25,858.890 | 200,000 | 400,000 | 0.270 | 100,000 | 0.141 | 100,000 | 0.135 |
| 27/11/2025 | 0.141 | 25,945.930 | 200,000 | 400,000 | 0.270 | 100,000 | 0.150 | 100,000 | 0.140 |
| 26/11/2025 | 0.142 | 25,928.080 | 250,000 | 400,000 | 0.270 | 250,000 | 0.161 | ||
| 25/11/2025 | 0.141 | 25,894.550 | 400,000 | 650,000 | 0.430 | 100,000 | 0.155 | 300,000 | 0.134 |
| 24/11/2025 | 0.113 | 25,716.500 | 40,000 | 450,000 | 0.300 | 40,000 | 0.104 | ||
| 21/11/2025 | 0.069 | 25,220.020 | 370,000 | 490,000 | 0.330 | 140,000 | 0.076 | 230,000 | 0.075 |
| 20/11/2025 | 0.132 | 25,835.570 | 960,000 | 400,000 | 0.270 | 430,000 | 0.145 | 530,000 | 0.139 |
| 19/11/2025 | 0.132 | 25,830.650 | 120,000 | 300,000 | 0.200 | 120,000 | 0.144 | ||
| 18/11/2025 | 0.141 | 25,930.030 | 820,000 | 420,000 | 0.280 | 200,000 | 0.168 | 620,000 | 0.155 |
| 17/11/2025 | 0.190 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.214 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 100,000 | 0 | 0.000 | 50,000 | 0.239 | 50,000 | 0.237 |
| 12/11/2025 | 0.243 | 26,922.730 | 30,000 | 0 | 0.000 | 30,000 | 0.229 | ||
| 11/11/2025 | 0.222 | 26,696.410 | 30,000 | 30,000 | 0.020 | 30,000 | 0.226 | ||
| 10/11/2025 | 0.215 | 26,649.060 | 400,000 | 0 | 0.000 | 300,000 | 0.195 | 100,000 | 0.191 |
| 07/11/2025 | 0.176 | 26,241.830 | 400,000 | 200,000 | 0.130 | 100,000 | 0.175 | 300,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |