63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.065 | 43.350 | 120,000 | 300,000 | 0.380 | 120,000 | 0.065 | ||
| 16/04/2025 | 0.065 | 43.300 | 0 | 420,000 | 0.530 | ||||
| 15/04/2025 | 0.068 | 43.650 | 320,000 | 420,000 | 0.530 | 320,000 | 0.067 | ||
| 14/04/2025 | 0.065 | 43.200 | 1,425,000 | 740,000 | 0.920 | 1,020,000 | 0.068 | 255,000 | 0.064 |
| 11/04/2025 | 0.066 | 43.300 | 1,470,000 | 1,505,000 | 1.880 | 200,000 | 0.066 | 850,000 | 0.057 |
| 10/04/2025 | 0.052 | 41.850 | 4,435,000 | 855,000 | 1.070 | 1,915,000 | 0.051 | 1,920,000 | 0.053 |
| 09/04/2025 | 0.050 | 41.300 | 4,710,000 | 850,000 | 1.060 | 1,900,000 | 0.048 | 2,280,000 | 0.047 |
| 08/04/2025 | 0.049 | 41.450 | 710,000 | 470,000 | 0.590 | 515,000 | 0.047 | ||
| 07/04/2025 | 0.038 | 40.250 | 3,890,000 | 985,000 | 1.230 | 1,605,000 | 0.048 | 2,095,000 | 0.048 |
| 03/04/2025 | 0.079 | 44.750 | 0 | 495,000 | 0.620 | ||||
| 02/04/2025 | 0.083 | 45.250 | 0 | 495,000 | 0.620 | ||||
| 01/04/2025 | 0.086 | 45.600 | 0 | 495,000 | 0.620 | ||||
| 31/03/2025 | 0.091 | 45.900 | 0 | 495,000 | 0.620 | ||||
| 28/03/2025 | 0.090 | 45.650 | 0 | 495,000 | 0.620 | ||||
| 27/03/2025 | 0.091 | 45.900 | 0 | 495,000 | 0.620 | ||||
| 26/03/2025 | 0.091 | 45.700 | 60,000 | 495,000 | 0.620 | 60,000 | 0.094 | ||
| 25/03/2025 | 0.115 | 48.350 | 50,000 | 555,000 | 0.690 | 50,000 | 0.114 | ||
| 24/03/2025 | 0.120 | 48.850 | 0 | 505,000 | 0.630 | ||||
| 21/03/2025 | 0.120 | 48.450 | 0 | 505,000 | 0.630 | ||||
| 20/03/2025 | 0.123 | 49.100 | 0 | 505,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |