63720 中芯法巴七乙熊Ｏ (R 熊证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.048 | 77.250 | 81,650,000 | 15,215,000 | 15.215 | 13,205,000 | 0.050 | 19,560,000 | 0.055 |
| 20/01/2026 | 0.072 | 74.500 | 32,935,000 | 8,860,000 | 8.860 | 6,365,000 | 0.072 | 9,630,000 | 0.059 |
| 19/01/2026 | 0.053 | 77.000 | 20,025,000 | 5,595,000 | 5.595 | 5,355,000 | 0.041 | 685,000 | 0.038 |
| 16/01/2026 | 0.033 | 79.200 | 35,570,000 | 10,265,000 | 10.265 | 11,660,000 | 0.033 | 8,165,000 | 0.037 |
| 15/01/2026 | 0.045 | 77.350 | 63,410,000 | 13,760,000 | 13.760 | 8,520,000 | 0.047 | 11,050,000 | 0.055 |
| 14/01/2026 | 0.062 | 75.950 | 26,370,000 | 11,230,000 | 11.230 | 1,985,000 | 0.064 | 8,980,000 | 0.065 |
| 13/01/2026 | 0.075 | 74.450 | 29,250,000 | 4,235,000 | 4.235 | 9,645,000 | 0.078 | 4,775,000 | 0.066 |
| 12/01/2026 | 0.067 | 75.300 | 25,865,000 | 9,105,000 | 9.105 | 2,050,000 | 0.067 | 1,910,000 | 0.074 |
| 09/01/2026 | 0.074 | 74.400 | 30,675,000 | 9,245,000 | 9.245 | 10,620,000 | 0.073 | 3,365,000 | 0.064 |
| 08/01/2026 | 0.067 | 74.950 | 54,840,000 | 16,500,000 | 16.500 | 6,625,000 | 0.064 | 16,775,000 | 0.055 |
| 07/01/2026 | 0.069 | 74.700 | 37,895,000 | 6,350,000 | 6.350 | 10,130,000 | 0.072 | 4,450,000 | 0.069 |
| 06/01/2026 | 0.061 | 75.600 | 53,740,000 | 12,030,000 | 12.030 | 8,370,000 | 0.057 | 11,610,000 | 0.052 |
| 05/01/2026 | 0.057 | 76.500 | 67,795,000 | 8,790,000 | 8.790 | 17,050,000 | 0.054 | 15,660,000 | 0.052 |
| 02/01/2026 | 0.070 | 75.100 | 4,465,000 | 10,180,000 | 10.180 | 2,450,000 | 0.079 | ||
| 31/12/2025 | 0.097 | 71.450 | 155,000 | 7,730,000 | 7.730 | ||||
| 30/12/2025 | 0.091 | 72.500 | 6,450,000 | 7,730,000 | 7.730 | 4,900,000 | 0.093 | ||
| 29/12/2025 | 0.111 | 69.550 | 5,995,000 | 2,830,000 | 2.830 | 2,480,000 | 0.103 | 3,515,000 | 0.100 |
| 24/12/2025 | 0.103 | 71.050 | 0 | 1,795,000 | 1.795 | ||||
| 23/12/2025 | 0.119 | 68.900 | 375,000 | 1,795,000 | 1.795 | 325,000 | 0.116 | 25,000 | 0.116 |
| 22/12/2025 | 0.118 | 68.900 | 985,000 | 2,095,000 | 2.095 | 590,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |