63725 比迪法巴八六熊Ｇ (R 熊证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.100 | 98.150 | 2,252,000 | 668,000 | 1.670 | 541,000 | 0.099 | 995,000 | 0.092 |
| 10/03/2026 | 0.111 | 96.950 | 171,000 | 214,000 | 0.535 | 7,000 | 0.114 | ||
| 09/03/2026 | 0.103 | 98.050 | 871,000 | 207,000 | 0.518 | 854,000 | 0.119 | 7,000 | 0.114 |
| 06/03/2026 | 0.134 | 94.700 | 2,016,000 | 1,054,000 | 2.635 | 808,000 | 0.151 | 1,208,000 | 0.148 |
| 05/03/2026 | 0.147 | 92.600 | 1,734,000 | 654,000 | 1.635 | 778,000 | 0.141 | 762,000 | 0.143 |
| 04/03/2026 | 0.125 | 95.050 | 218,000 | 670,000 | 1.675 | 211,000 | 0.123 | ||
| 03/03/2026 | 0.113 | 96.200 | 1,077,000 | 881,000 | 2.202 | 156,000 | 0.104 | 916,000 | 0.103 |
| 02/03/2026 | 0.089 | 99.100 | 666,000 | 121,000 | 0.302 | 647,000 | 0.115 | 19,000 | 0.097 |
| 27/02/2026 | 0.126 | 94.950 | 8,000 | 749,000 | 1.872 | ||||
| 26/02/2026 | 0.125 | 94.950 | 655,000 | 749,000 | 1.872 | 520,000 | 0.108 | ||
| 25/02/2026 | 0.095 | 98.750 | 900,000 | 229,000 | 0.572 | 300,000 | 0.088 | 300,000 | 0.081 |
| 24/02/2026 | 0.088 | 99.350 | 203,000 | 229,000 | 0.572 | 100,000 | 0.096 | 3,000 | 0.088 |
| 23/02/2026 | 0.083 | 100.100 | 200,000 | 326,000 | 0.815 | 30,000 | 0.103 | 170,000 | 0.084 |
| 20/02/2026 | 0.115 | 95.450 | 115,000 | 186,000 | 0.465 | 85,000 | 0.105 | ||
| 16/02/2026 | 0.099 | 97.800 | 0 | 271,000 | 0.678 | ||||
| 13/02/2026 | 0.099 | 97.750 | 145,000 | 271,000 | 0.678 | ||||
| 12/02/2026 | 0.090 | 98.550 | 150,000 | 271,000 | 0.678 | 100,000 | 0.089 | 50,000 | 0.090 |
| 11/02/2026 | 0.088 | 99.150 | 322,000 | 321,000 | 0.802 | 222,000 | 0.092 | ||
| 10/02/2026 | 0.116 | 95.800 | 206,000 | 99,000 | 0.248 | 206,000 | 0.108 | ||
| 09/02/2026 | 0.133 | 93.550 | 200,000 | 305,000 | 0.762 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |