63725 比迪法巴八六熊Ｇ (R 熊证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.083 | 99.600 | 1,016,000 | 4,174,000 | 10.435 | 16,000 | 0.080 | 465,000 | 0.081 |
| 22/01/2026 | 0.083 | 99.750 | 2,927,000 | 3,725,000 | 9.312 | 1,076,000 | 0.084 | 1,316,000 | 0.084 |
| 21/01/2026 | 0.087 | 99.050 | 2,666,000 | 3,485,000 | 8.712 | 1,986,000 | 0.090 | 525,000 | 0.096 |
| 20/01/2026 | 0.104 | 97.000 | 19,740,000 | 4,946,000 | 12.365 | 8,866,000 | 0.097 | 9,371,000 | 0.097 |
| 19/01/2026 | 0.075 | 100.700 | 1,045,000 | 4,441,000 | 11.102 | 409,000 | 0.071 | 578,000 | 0.070 |
| 16/01/2026 | 0.086 | 99.200 | 709,000 | 4,272,000 | 10.680 | 607,000 | 0.074 | ||
| 15/01/2026 | 0.085 | 99.100 | 1,239,000 | 3,665,000 | 9.162 | 586,000 | 0.088 | ||
| 14/01/2026 | 0.100 | 97.600 | 1,463,000 | 3,079,000 | 7.698 | 622,000 | 0.099 | ||
| 13/01/2026 | 0.103 | 97.250 | 4,291,000 | 2,457,000 | 6.142 | 1,209,000 | 0.090 | 627,000 | 0.084 |
| 12/01/2026 | 0.118 | 95.700 | 104,000 | 3,039,000 | 7.598 | 104,000 | 0.120 | ||
| 09/01/2026 | 0.125 | 94.550 | 824,000 | 3,143,000 | 7.858 | 149,000 | 0.123 | ||
| 08/01/2026 | 0.125 | 94.650 | 1,148,000 | 3,292,000 | 8.230 | 909,000 | 0.129 | ||
| 07/01/2026 | 0.119 | 95.300 | 1,898,000 | 4,201,000 | 10.502 | 450,000 | 0.117 | 1,115,000 | 0.105 |
| 06/01/2026 | 0.089 | 99.200 | 4,915,000 | 3,536,000 | 8.840 | 2,273,000 | 0.100 | 2,462,000 | 0.099 |
| 05/01/2026 | 0.114 | 95.800 | 3,815,000 | 3,347,000 | 8.368 | 455,000 | 0.102 | 3,069,000 | 0.109 |
| 02/01/2026 | 0.092 | 98.750 | 3,604,000 | 733,000 | 1.832 | 3,356,000 | 0.102 | 109,000 | 0.093 |
| 31/12/2025 | 0.120 | 95.350 | 2,358,000 | 3,980,000 | 9.950 | 587,000 | 0.104 | 1,658,000 | 0.113 |
| 30/12/2025 | 0.100 | 97.600 | 2,597,000 | 2,909,000 | 7.272 | 1,846,000 | 0.102 | ||
| 29/12/2025 | 0.104 | 97.100 | 6,156,000 | 1,063,000 | 2.658 | 4,524,000 | 0.088 | 662,000 | 0.102 |
| 24/12/2025 | 0.130 | 93.600 | 200,000 | 4,925,000 | 12.312 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |