63741 阿里法巴八五熊Ｋ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.043 | 154.400 | 200,000 | 290,000 | 0.193 | 200,000 | 0.044 | ||
| 03/12/2025 | 0.044 | 153.600 | 40,000 | 90,000 | 0.060 | 40,000 | 0.043 | ||
| 02/12/2025 | 0.038 | 157.000 | 50,000 | 130,000 | 0.087 | 50,000 | 0.037 | ||
| 01/12/2025 | 0.043 | 154.900 | 50,000 | 80,000 | 0.053 | 50,000 | 0.043 | ||
| 28/11/2025 | 0.048 | 151.500 | 0 | 30,000 | 0.020 | ||||
| 27/11/2025 | 0.048 | 150.600 | 100,000 | 30,000 | 0.020 | 100,000 | 0.047 | ||
| 26/11/2025 | 0.042 | 154.800 | 30,000 | 130,000 | 0.087 | 30,000 | 0.041 | ||
| 25/11/2025 | 0.039 | 157.800 | 100,000 | 100,000 | 0.067 | 100,000 | 0.042 | ||
| 24/11/2025 | 0.042 | 154.500 | 15,000 | 0 | 0.000 | 10,000 | 0.046 | 5,000 | 0.043 |
| 21/11/2025 | 0.054 | 147.600 | 0 | 5,000 | 0.003 | ||||
| 20/11/2025 | 0.041 | 154.800 | 0 | 5,000 | 0.003 | ||||
| 19/11/2025 | 0.041 | 156.400 | 0 | 5,000 | 0.003 | ||||
| 18/11/2025 | 0.043 | 154.600 | 50,000 | 5,000 | 0.003 | 50,000 | 0.042 | ||
| 17/11/2025 | 0.042 | 154.900 | 55,000 | 55,000 | 0.037 | ||||
| 14/11/2025 | 0.040 | 154.900 | 50,000 | 55,000 | 0.037 | 50,000 | 0.036 | ||
| 13/11/2025 | 0.032 | 162.000 | 0 | 105,000 | 0.070 | ||||
| 12/11/2025 | 0.039 | 156.800 | 325,000 | 105,000 | 0.070 | 230,000 | 0.040 | 40,000 | 0.037 |
| 11/11/2025 | 0.034 | 160.400 | 70,000 | 295,000 | 0.197 | 20,000 | 0.034 | ||
| 10/11/2025 | 0.029 | 163.400 | 70,000 | 315,000 | 0.210 | 70,000 | 0.029 | ||
| 07/11/2025 | 0.032 | 160.100 | 0 | 245,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |