63751 小鹏汇丰六三牛Ｂ (R 牛证)
按盘价 
0.214 -0.006 (-2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.220 | 80.450 | 110,000 | 710,000 | 1.180 | 110,000 | 0.228 | ||
| 15/01/2026 | 0.226 | 80.950 | 0 | 820,000 | 1.370 | ||||
| 14/01/2026 | 0.239 | 82.200 | 400,000 | 820,000 | 1.370 | 200,000 | 0.241 | ||
| 13/01/2026 | 0.239 | 82.100 | 90,000 | 1,020,000 | 1.700 | 80,000 | 0.250 | ||
| 12/01/2026 | 0.217 | 80.350 | 400,000 | 1,100,000 | 1.830 | 200,000 | 0.215 | ||
| 09/01/2026 | 0.203 | 78.550 | 0 | 900,000 | 1.500 | ||||
| 08/01/2026 | 0.208 | 79.000 | 0 | 900,000 | 1.500 | ||||
| 07/01/2026 | 0.198 | 78.050 | 0 | 900,000 | 1.500 | ||||
| 06/01/2026 | 0.212 | 79.800 | 0 | 900,000 | 1.500 | ||||
| 05/01/2026 | 0.184 | 76.650 | 50,000 | 900,000 | 1.500 | 50,000 | 0.184 | ||
| 02/01/2026 | 0.217 | 80.350 | 0 | 850,000 | 1.420 | ||||
| 31/12/2025 | 0.206 | 79.350 | 220,000 | 850,000 | 1.420 | 220,000 | 0.216 | ||
| 30/12/2025 | 0.216 | 80.100 | 220,000 | 1,070,000 | 1.780 | 220,000 | 0.213 | ||
| 29/12/2025 | 0.211 | 79.050 | 1,110,000 | 850,000 | 1.420 | 310,000 | 0.226 | 220,000 | 0.217 |
| 24/12/2025 | 0.179 | 76.100 | 470,000 | 940,000 | 1.570 | 110,000 | 0.179 | ||
| 23/12/2025 | 0.183 | 76.450 | 0 | 1,050,000 | 1.750 | ||||
| 22/12/2025 | 0.188 | 77.150 | 0 | 1,050,000 | 1.750 | ||||
| 19/12/2025 | 0.183 | 76.650 | 200,000 | 1,050,000 | 1.750 | 160,000 | 0.156 | ||
| 18/12/2025 | 0.128 | 71.200 | 300,000 | 890,000 | 1.480 | 300,000 | 0.126 | ||
| 17/12/2025 | 0.142 | 72.300 | 200,000 | 590,000 | 0.980 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |