63758 小米瑞通一六牛B (R 牛证)
实时 按盘价 不变1.090 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20211.09028.3000238,0000.595
16/06/20211.09027.9500238,0000.595
15/06/20211.09028.1500238,0000.595
11/06/20211.09028.1500238,0000.595
10/06/20211.09028.15030,000238,0000.59530,0001.090
09/06/20211.10027.9000268,0000.670
08/06/20211.13028.3500268,0000.670
07/06/20211.14028.3500268,0000.670
04/06/20211.24029.5500268,0000.670
03/06/20211.26030.0000268,0000.670
02/06/20211.19029.3000268,0000.670
01/06/20211.18029.2000268,0000.670
31/05/20211.17029.2500268,0000.670
28/05/20211.16028.6000268,0000.670
27/05/20211.18029.0500268,0000.670
26/05/20211.09028.1500268,0000.670
25/05/20211.04027.7500268,0000.670
24/05/20210.97026.6500268,0000.670
21/05/20211.01027.4500268,0000.670
20/05/20211.01027.3500268,0000.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。