63762 恒指星展八甲牛Ｂ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.200 | 26,393.710 | 20,000 | 140,000 | 0.140 | 10,000 | 0.200 | 10,000 | 0.191 |
| 07/05/2026 | 0.222 | 26,626.280 | 0 | 140,000 | 0.140 | ||||
| 06/05/2026 | 0.182 | 26,213.780 | 0 | 140,000 | 0.140 | ||||
| 05/05/2026 | 0.150 | 25,898.610 | 0 | 140,000 | 0.140 | ||||
| 04/05/2026 | 0.171 | 26,095.880 | 0 | 140,000 | 0.140 | ||||
| 30/04/2026 | 0.143 | 25,776.530 | 0 | 140,000 | 0.140 | ||||
| 29/04/2026 | 0.168 | 26,111.840 | 300,000 | 140,000 | 0.140 | 300,000 | 0.143 | ||
| 28/04/2026 | 0.132 | 25,679.780 | 300,000 | 440,000 | 0.440 | 300,000 | 0.132 | ||
| 27/04/2026 | 0.157 | 25,925.650 | 0 | 140,000 | 0.140 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 0 | 140,000 | 0.140 | ||||
| 23/04/2026 | 0.155 | 25,915.200 | 0 | 140,000 | 0.140 | ||||
| 22/04/2026 | 0.180 | 26,163.240 | 0 | 140,000 | 0.140 | ||||
| 21/04/2026 | 0.203 | 26,487.480 | 0 | 140,000 | 0.140 | ||||
| 20/04/2026 | 0.192 | 26,361.070 | 0 | 140,000 | 0.140 | ||||
| 17/04/2026 | 0.172 | 26,160.330 | 1,940,000 | 140,000 | 0.140 | 1,940,000 | 0.164 | ||
| 16/04/2026 | 0.196 | 26,394.260 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.190 | ||
| 15/04/2026 | 0.159 | 25,947.320 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.169 | ||
| 14/04/2026 | 0.149 | 25,872.320 | 0 | 2,130,000 | 2.130 | ||||
| 13/04/2026 | 0.127 | 25,660.850 | 920,000 | 2,130,000 | 2.130 | 460,000 | 0.123 | ||
| 10/04/2026 | 0.146 | 25,893.540 | 0 | 2,590,000 | 2.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |