63767 恒指瑞银八七牛６ (R 牛证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.187 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.224 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.225 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.211 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.188 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.152 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.147 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.177 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.199 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.167 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 910,000 | 0 | 0.000 | 910,000 | 0.145 | ||
| 31/12/2025 | 0.098 | 25,630.540 | 370,000 | 910,000 | 0.460 | 370,000 | 0.106 | ||
| 30/12/2025 | 0.121 | 25,854.600 | 610,000 | 540,000 | 0.270 | 610,000 | 0.113 | ||
| 29/12/2025 | 0.103 | 25,635.230 | 610,000 | 1,150,000 | 0.570 | 10,000 | 0.143 | 600,000 | 0.112 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 560,000 | 0.280 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 20,000 | 560,000 | 0.280 | 10,000 | 0.132 | 10,000 | 0.118 |
| 22/12/2025 | 0.119 | 25,801.770 | 10,000 | 560,000 | 0.280 | 10,000 | 0.118 | ||
| 19/12/2025 | 0.110 | 25,690.530 | 220,000 | 570,000 | 0.290 | 210,000 | 0.107 | 10,000 | 0.104 |
| 18/12/2025 | 0.088 | 25,498.130 | 240,000 | 770,000 | 0.390 | 120,000 | 0.072 | 120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |