63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.147 | 25,935.900 | 200,000 | 840,000 | 0.420 | 200,000 | 0.145 | ||
| 03/12/2025 | 0.131 | 25,760.730 | 250,000 | 1,040,000 | 0.520 | 250,000 | 0.136 | ||
| 02/12/2025 | 0.159 | 26,095.050 | 300,000 | 790,000 | 0.400 | 100,000 | 0.176 | 200,000 | 0.157 |
| 01/12/2025 | 0.149 | 26,033.260 | 200,000 | 690,000 | 0.340 | 100,000 | 0.160 | 100,000 | 0.149 |
| 28/11/2025 | 0.143 | 25,858.890 | 100,000 | 690,000 | 0.340 | 100,000 | 0.143 | ||
| 27/11/2025 | 0.147 | 25,945.930 | 140,000 | 590,000 | 0.290 | 100,000 | 0.150 | 40,000 | 0.146 |
| 26/11/2025 | 0.145 | 25,928.080 | 100,000 | 650,000 | 0.330 | 100,000 | 0.163 | ||
| 25/11/2025 | 0.143 | 25,894.550 | 160,000 | 750,000 | 0.380 | 100,000 | 0.146 | 60,000 | 0.139 |
| 24/11/2025 | 0.117 | 25,716.500 | 2,900,000 | 790,000 | 0.400 | 1,580,000 | 0.101 | 1,080,000 | 0.098 |
| 21/11/2025 | 0.073 | 25,220.020 | 2,920,000 | 1,290,000 | 0.650 | 1,720,000 | 0.090 | 1,200,000 | 0.085 |
| 20/11/2025 | 0.133 | 25,835.570 | 4,250,000 | 1,810,000 | 0.910 | 1,650,000 | 0.127 | 2,600,000 | 0.137 |
| 19/11/2025 | 0.135 | 25,830.650 | 570,000 | 860,000 | 0.430 | 400,000 | 0.149 | 170,000 | 0.137 |
| 18/11/2025 | 0.142 | 25,930.030 | 1,090,000 | 1,090,000 | 0.550 | 200,000 | 0.162 | 890,000 | 0.147 |
| 17/11/2025 | 0.189 | 26,384.280 | 0 | 400,000 | 0.200 | ||||
| 14/11/2025 | 0.212 | 26,572.460 | 100,000 | 400,000 | 0.200 | 100,000 | 0.214 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 50,000 | 300,000 | 0.150 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.243 | 26,922.730 | 100,000 | 350,000 | 0.180 | 100,000 | 0.248 | ||
| 11/11/2025 | 0.220 | 26,696.410 | 0 | 450,000 | 0.220 | ||||
| 10/11/2025 | 0.218 | 26,649.060 | 250,000 | 450,000 | 0.220 | 250,000 | 0.202 | ||
| 07/11/2025 | 0.178 | 26,241.830 | 250,000 | 700,000 | 0.350 | 250,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |