63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.114 +0.034 (+42.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 25,321.340 | 8,030,000 | 220,000 | 0.110 | 6,310,000 | 0.098 | 830,000 | 0.093 |
| 04/03/2026 | 0.069 | 25,249.480 | 12,640,000 | 5,700,000 | 2.850 | 2,920,000 | 0.058 | 8,500,000 | 0.065 |
| 03/03/2026 | 0.118 | 25,768.080 | 90,000 | 120,000 | 0.060 | 90,000 | 0.122 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 0 | 30,000 | 0.010 | ||||
| 27/02/2026 | 0.198 | 26,630.540 | 0 | 30,000 | 0.010 | ||||
| 26/02/2026 | 0.175 | 26,381.020 | 0 | 30,000 | 0.010 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 30,000 | 0.010 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 200,000 | 30,000 | 0.010 | 100,000 | 0.189 | 100,000 | 0.188 |
| 23/02/2026 | 0.238 | 27,081.910 | 0 | 30,000 | 0.010 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 200,000 | 30,000 | 0.010 | 100,000 | 0.191 | 100,000 | 0.187 |
| 16/02/2026 | 0.209 | 26,705.940 | 0 | 30,000 | 0.010 | ||||
| 13/02/2026 | 0.194 | 26,567.120 | 0 | 30,000 | 0.010 | ||||
| 12/02/2026 | 0.236 | 27,032.540 | 0 | 30,000 | 0.010 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 30,000 | 0.010 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 30,000 | 0.010 | ||||
| 09/02/2026 | 0.238 | 27,027.160 | 100,000 | 30,000 | 0.010 | 100,000 | 0.233 | ||
| 06/02/2026 | 0.193 | 26,559.950 | 310,000 | 130,000 | 0.070 | 210,000 | 0.190 | 100,000 | 0.193 |
| 05/02/2026 | 0.226 | 26,885.240 | 620,000 | 240,000 | 0.120 | 300,000 | 0.205 | 320,000 | 0.203 |
| 04/02/2026 | 0.223 | 26,847.320 | 100,000 | 220,000 | 0.110 | 100,000 | 0.220 | ||
| 03/02/2026 | 0.221 | 26,834.770 | 100,000 | 120,000 | 0.060 | 50,000 | 0.223 | 50,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |