63771 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.195 -0.006 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 320,000 | 0.160 | ||||
| 16/01/2026 | 0.224 | 26,844.960 | 0 | 320,000 | 0.160 | ||||
| 15/01/2026 | 0.238 | 26,923.620 | 0 | 320,000 | 0.160 | ||||
| 14/01/2026 | 0.239 | 26,999.810 | 50,000 | 320,000 | 0.160 | 50,000 | 0.242 | ||
| 13/01/2026 | 0.224 | 26,848.470 | 30,000 | 370,000 | 0.180 | 30,000 | 0.255 | ||
| 12/01/2026 | 0.201 | 26,608.480 | 0 | 400,000 | 0.200 | ||||
| 09/01/2026 | 0.166 | 26,231.790 | 0 | 400,000 | 0.200 | ||||
| 08/01/2026 | 0.161 | 26,149.310 | 800,000 | 400,000 | 0.200 | 400,000 | 0.161 | 400,000 | 0.155 |
| 07/01/2026 | 0.191 | 26,458.950 | 80,000 | 400,000 | 0.200 | 80,000 | 0.190 | ||
| 06/01/2026 | 0.213 | 26,710.450 | 70,000 | 480,000 | 0.240 | 70,000 | 0.219 | ||
| 05/01/2026 | 0.180 | 26,347.240 | 0 | 550,000 | 0.270 | ||||
| 02/01/2026 | 0.181 | 26,338.470 | 270,000 | 550,000 | 0.270 | 270,000 | 0.170 | ||
| 31/12/2025 | 0.112 | 25,630.540 | 100,000 | 820,000 | 0.410 | 100,000 | 0.121 | ||
| 30/12/2025 | 0.134 | 25,854.600 | 20,000 | 920,000 | 0.460 | 20,000 | 0.140 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 150,000 | 940,000 | 0.470 | 100,000 | 0.160 | 50,000 | 0.149 |
| 24/12/2025 | 0.134 | 25,818.930 | 0 | 990,000 | 0.500 | ||||
| 23/12/2025 | 0.132 | 25,774.140 | 200,000 | 990,000 | 0.500 | 100,000 | 0.141 | 100,000 | 0.133 |
| 22/12/2025 | 0.134 | 25,801.770 | 200,000 | 990,000 | 0.500 | 200,000 | 0.134 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 250,000 | 790,000 | 0.400 | 100,000 | 0.125 | 150,000 | 0.116 |
| 18/12/2025 | 0.104 | 25,498.130 | 200,000 | 740,000 | 0.370 | 100,000 | 0.102 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |