63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 80.850 | 1,275,000 | 1,380,000 | 1.380 | 565,000 | 0.038 | 700,000 | 0.040 |
| 10/11/2026 | 0.040 | 81.050 | 200,000 | 1,245,000 | 1.240 | 155,000 | 0.039 | ||
| 09/11/2026 | 0.040 | 81.250 | 155,000 | 1,400,000 | 1.400 | 155,000 | 0.040 | ||
| 06/11/2026 | 0.039 | 81.100 | 665,000 | 1,245,000 | 1.240 | 150,000 | 0.038 | 330,000 | 0.038 |
| 05/11/2026 | 0.041 | 81.300 | 1,640,000 | 1,065,000 | 1.060 | 640,000 | 0.041 | 850,000 | 0.041 |
| 04/11/2026 | 0.046 | 80.500 | 1,180,000 | 855,000 | 0.850 | 560,000 | 0.047 | 300,000 | 0.048 |
| 03/11/2026 | 0.043 | 80.600 | 910,000 | 1,115,000 | 1.110 | 545,000 | 0.047 | 300,000 | 0.045 |
| 02/11/2026 | 0.046 | 80.250 | 3,065,000 | 1,360,000 | 1.360 | 1,430,000 | 0.043 | 1,595,000 | 0.043 |
| 30/10/2026 | 0.049 | 80.000 | 4,685,000 | 1,195,000 | 1.200 | 3,395,000 | 0.053 | 1,080,000 | 0.051 |
| 29/10/2026 | 0.062 | 78.500 | 4,230,000 | 3,510,000 | 3.510 | 2,050,000 | 0.059 | 1,730,000 | 0.059 |
| 28/10/2026 | 0.067 | 78.050 | 5,275,000 | 3,830,000 | 3.830 | 2,165,000 | 0.065 | 3,010,000 | 0.065 |
| 27/10/2026 | 0.065 | 78.100 | 3,280,000 | 2,985,000 | 2.990 | 1,835,000 | 0.069 | 1,300,000 | 0.070 |
| 26/10/2026 | 0.072 | 77.300 | 4,855,000 | 3,520,000 | 3.520 | 1,610,000 | 0.071 | 3,205,000 | 0.072 |
| 23/10/2026 | 0.073 | 77.100 | 830,000 | 1,925,000 | 1.930 | 225,000 | 0.070 | 480,000 | 0.070 |
| 22/10/2026 | 0.071 | 77.350 | 1,400,000 | 1,670,000 | 1.670 | 20,000 | 0.069 | 905,000 | 0.071 |
| 21/10/2026 | 0.070 | 77.550 | 1,450,000 | 785,000 | 0.780 | 60,000 | 0.054 | 455,000 | 0.058 |
| 20/10/2026 | 0.043 | 80.500 | 0 | 390,000 | 0.390 | ||||
| 16/10/2026 | 0.040 | 80.950 | 240,000 | 390,000 | 0.390 | 180,000 | 0.035 | 30,000 | 0.040 |
| 15/10/2026 | 0.039 | 81.000 | 690,000 | 540,000 | 0.540 | 385,000 | 0.041 | 305,000 | 0.041 |
| 14/10/2026 | 0.040 | 80.900 | 450,000 | 620,000 | 0.620 | 190,000 | 0.043 | 260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |