63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0 | ||||||||
| 06/08/2026 | 0 | 1,385,000 | 1.390 | 20,000 | 0.037 | 230,000 | 0.038 | ||
| 05/08/2026 | 0 | 1,175,000 | 1.180 | ||||||
| 04/08/2026 | 0 | 1,175,000 | 1.180 | 1,155,000 | 0.033 | 1,495,000 | 0.032 | ||
| 03/08/2026 | 0 | 835,000 | 0.830 | 2,925,000 | 0.019 | 490,000 | 0.021 | ||
| 31/07/2026 | 0 | 3,270,000 | 3.270 | 860,000 | 0.022 | 3,405,000 | 0.023 | ||
| 30/07/2026 | 0 | 725,000 | 0.730 | 315,000 | 0.021 | 315,000 | 0.024 | ||
| 29/07/2026 | 0 | 725,000 | 0.730 | 1,145,000 | 0.024 | 965,000 | 0.024 | ||
| 28/07/2026 | 0 | 905,000 | 0.910 | 185,000 | 0.031 | ||||
| 27/07/2026 | 0 | 1,090,000 | 1.090 | 5,000 | 0.040 | ||||
| 24/07/2026 | 0 | 1,095,000 | 1.090 | 2,050,000 | 0.049 | 1,785,000 | 0.050 | ||
| 23/07/2026 | 0 | 1,360,000 | 1.360 | 1,370,000 | 0.046 | 1,640,000 | 0.048 | ||
| 22/07/2026 | 0 | 1,090,000 | 1.090 | 1,000,000 | 0.058 | 1,000,000 | 0.059 | ||
| 21/07/2026 | 0 | 1,090,000 | 1.090 | 820,000 | 0.056 | 240,000 | 0.058 | ||
| 20/07/2026 | 0 | 1,670,000 | 1.670 | 4,520,000 | 0.054 | 5,105,000 | 0.056 | ||
| 17/07/2026 | 0 | 1,085,000 | 1.080 | 5,475,000 | 0.062 | 4,885,000 | 0.062 | ||
| 16/07/2026 | 0 | 1,675,000 | 1.680 | 2,635,000 | 0.063 | 3,110,000 | 0.064 | ||
| 15/07/2026 | 0 | 1,200,000 | 1.200 | 1,080,000 | 0.068 | 1,080,000 | 0.070 | ||
| 14/07/2026 | 0 | 1,200,000 | 1.200 | 295,000 | 0.070 | 700,000 | 0.070 | ||
| 13/07/2026 | 0 | 795,000 | 0.800 | 495,000 | 0.070 | 245,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |