63788 恒指汇丰八九牛４ (R 牛证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.133 | 26,999.810 | 21,190,000 | 13,880,000 | 6.940 | 3,800,000 | 0.128 | ||
| 13/01/2026 | 0.118 | 26,848.470 | 39,360,000 | 17,680,000 | 8.840 | 8,060,000 | 0.134 | ||
| 12/01/2026 | 0.096 | 26,608.480 | 52,680,000 | 25,740,000 | 12.870 | 8,180,000 | 0.094 | ||
| 09/01/2026 | 0.059 | 26,231.790 | 68,020,000 | 33,920,000 | 16.960 | 470,000 | 0.059 | 100,000 | 0.056 |
| 08/01/2026 | 0.052 | 26,149.310 | 171,950,000 | 34,290,000 | 17.150 | 12,690,000 | 0.058 | 27,680,000 | 0.056 |
| 07/01/2026 | 0.083 | 26,458.950 | 60,690,000 | 19,300,000 | 9.650 | 2,490,000 | 0.093 | 6,270,000 | 0.084 |
| 06/01/2026 | 0.107 | 26,710.450 | 176,840,000 | 15,520,000 | 7.760 | 24,280,000 | 0.112 | 8,030,000 | 0.106 |
| 05/01/2026 | 0.074 | 26,347.240 | 242,580,000 | 31,770,000 | 15.890 | 21,030,000 | 0.076 | 20,680,000 | 0.078 |
| 02/01/2026 | 0.074 | 26,338.470 | 2,705,220,000 | 32,120,000 | 16.060 | 1,230,550,000 | 0.050 | 1,262,670,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |