63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.154 -0.001 (-0.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.155 | 25,651.120 | 35,850,000 | 13,720,000 | 6.860 | 5,160,000 | 0.155 | 4,630,000 | 0.155 |
| 19/05/2026 | 0.141 | 25,797.850 | 68,560,000 | 14,250,000 | 7.125 | 2,040,000 | 0.149 | 1,980,000 | 0.138 |
| 18/05/2026 | 0.154 | 25,675.180 | 53,660,000 | 14,310,000 | 7.155 | 5,220,000 | 0.161 | 2,130,000 | 0.148 |
| 15/05/2026 | 0.125 | 25,962.730 | 84,570,000 | 17,400,000 | 8.700 | 1,270,000 | 0.106 | ||
| 14/05/2026 | 0.084 | 26,389.040 | 120,600,000 | 16,130,000 | 8.065 | 8,450,000 | 0.043 | 1,310,000 | 0.068 |
| 13/05/2026 | 0.084 | 26,388.440 | 34,410,000 | 23,270,000 | 11.635 | ||||
| 12/05/2026 | 0.087 | 26,347.910 | 40,590,000 | 23,270,000 | 11.635 | 300,000 | 0.072 | 4,130,000 | 0.067 |
| 11/05/2026 | 0.083 | 26,406.840 | 19,520,000 | 19,440,000 | 9.720 | 2,440,000 | 0.095 | ||
| 08/05/2026 | 0.083 | 26,393.710 | 38,410,000 | 21,880,000 | 10.940 | 940,000 | 0.083 | ||
| 07/05/2026 | 0.055 | 26,626.280 | 98,780,000 | 22,820,000 | 11.410 | 2,770,000 | 0.058 | ||
| 06/05/2026 | 0.101 | 26,213.780 | 29,880,000 | 20,050,000 | 10.025 | 840,000 | 0.131 | 100,000 | 0.113 |
| 05/05/2026 | 0.134 | 25,898.610 | 21,320,000 | 20,790,000 | 10.395 | 160,000 | 0.131 | ||
| 04/05/2026 | 0.111 | 26,095.880 | 45,890,000 | 20,950,000 | 10.475 | 1,300,000 | 0.098 | 2,920,000 | 0.097 |
| 30/04/2026 | 0.147 | 25,776.530 | 13,610,000 | 19,330,000 | 9.665 | 10,020,000 | 0.139 | ||
| 29/04/2026 | 0.112 | 26,111.840 | 6,600,000 | 29,350,000 | 14.675 | 60,000 | 0.126 | 560,000 | 0.126 |
| 28/04/2026 | 0.156 | 25,679.780 | 6,980,000 | 28,850,000 | 14.425 | 3,580,000 | 0.147 | 10,000 | 0.150 |
| 27/04/2026 | 0.122 | 25,925.650 | 5,780,000 | 32,420,000 | 16.210 | 1,130,000 | 0.130 | ||
| 24/04/2026 | 0.121 | 25,978.070 | 5,110,000 | 33,550,000 | 16.775 | 280,000 | 0.131 | 50,000 | 0.129 |
| 23/04/2026 | 0.128 | 25,915.200 | 21,990,000 | 33,780,000 | 16.890 | 450,000 | 0.128 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 30,310,000 | 34,230,000 | 17.115 | 2,070,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |