63791 恒指国君八七牛Ｔ (R 牛证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.156 | 25,935.900 | 0 | 650,000 | 0.433 | ||||
| 03/12/2025 | 0.138 | 25,760.730 | 120,000 | 650,000 | 0.433 | 120,000 | 0.138 | ||
| 02/12/2025 | 0.169 | 26,095.050 | 900,000 | 530,000 | 0.353 | 500,000 | 0.178 | 400,000 | 0.175 |
| 01/12/2025 | 0.159 | 26,033.260 | 1,150,000 | 630,000 | 0.420 | 750,000 | 0.167 | 400,000 | 0.156 |
| 28/11/2025 | 0.151 | 25,858.890 | 250,000 | 980,000 | 0.653 | 250,000 | 0.151 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 440,000 | 730,000 | 0.487 | 440,000 | 0.154 | ||
| 26/11/2025 | 0.154 | 25,928.080 | 270,000 | 1,170,000 | 0.780 | 20,000 | 0.168 | 250,000 | 0.160 |
| 25/11/2025 | 0.151 | 25,894.550 | 2,840,000 | 940,000 | 0.627 | 1,900,000 | 0.151 | 370,000 | 0.144 |
| 24/11/2025 | 0.126 | 25,716.500 | 11,550,000 | 2,470,000 | 1.647 | 4,520,000 | 0.125 | 350,000 | 0.106 |
| 21/11/2025 | 0.083 | 25,220.020 | 1,299,890,000 | 6,640,000 | 4.427 | 646,550,000 | 0.095 | 653,090,000 | 0.095 |
| 20/11/2025 | 0.144 | 25,835.570 | 100,000 | 100,000 | 0.067 | 100,000 | 0.142 | ||
| 19/11/2025 | 0.148 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.201 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.225 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.236 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.235 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.193 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |