63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 25,321.340 | 1,720,000 | 960,000 | 0.640 | 1,430,000 | 0.067 | 290,000 | 0.071 |
| 04/03/2026 | 0.063 | 25,249.480 | 3,710,000 | 2,100,000 | 1.400 | 1,870,000 | 0.059 | 1,840,000 | 0.055 |
| 03/03/2026 | 0.085 | 25,768.080 | 1,100,000 | 2,130,000 | 1.420 | 1,100,000 | 0.093 | ||
| 02/03/2026 | 0.100 | 26,059.850 | 930,000 | 1,030,000 | 0.687 | 200,000 | 0.108 | 730,000 | 0.102 |
| 27/02/2026 | 0.128 | 26,630.540 | 460,000 | 500,000 | 0.333 | 230,000 | 0.127 | 230,000 | 0.123 |
| 26/02/2026 | 0.117 | 26,381.020 | 40,000 | 500,000 | 0.333 | 40,000 | 0.128 | ||
| 25/02/2026 | 0.130 | 26,765.720 | 270,000 | 460,000 | 0.307 | 270,000 | 0.129 | ||
| 24/02/2026 | 0.125 | 26,590.320 | 280,000 | 730,000 | 0.487 | 280,000 | 0.124 | ||
| 23/02/2026 | 0.147 | 27,081.910 | 830,000 | 450,000 | 0.300 | 830,000 | 0.141 | ||
| 20/02/2026 | 0.118 | 26,413.350 | 210,000 | 1,280,000 | 0.853 | 210,000 | 0.121 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 360,000 | 1,070,000 | 0.713 | 180,000 | 0.128 | 180,000 | 0.123 |
| 13/02/2026 | 0.126 | 26,567.120 | 620,000 | 1,070,000 | 0.713 | 620,000 | 0.127 | ||
| 12/02/2026 | 0.148 | 27,032.540 | 0 | 450,000 | 0.300 | ||||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | 450,000 | 0.300 | ||||
| 10/02/2026 | 0.154 | 27,183.150 | 0 | 450,000 | 0.300 | ||||
| 09/02/2026 | 0.150 | 27,027.160 | 1,030,000 | 450,000 | 0.300 | 1,030,000 | 0.145 | ||
| 06/02/2026 | 0.128 | 26,559.950 | 0 | 1,480,000 | 0.987 | ||||
| 05/02/2026 | 0.141 | 26,885.240 | 370,000 | 1,480,000 | 0.987 | 180,000 | 0.133 | 190,000 | 0.128 |
| 04/02/2026 | 0.140 | 26,847.320 | 0 | 1,470,000 | 0.980 | ||||
| 03/02/2026 | 0.138 | 26,834.770 | 0 | 1,470,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |