63794 腾讯法兴七一牛Ｇ (R 牛证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.211 | 457.600 | 275,000 | 1,135,000 | 1.419 | 270,000 | 0.233 | ||
| 10/07/2026 | 0.214 | 460.200 | 1,450,000 | 1,405,000 | 1.756 | 980,000 | 0.233 | 430,000 | 0.214 |
| 09/07/2026 | 0.235 | 469.600 | 3,160,000 | 1,955,000 | 2.444 | 400,000 | 0.250 | 1,835,000 | 0.249 |
| 08/07/2026 | 0.250 | 478.800 | 1,465,000 | 520,000 | 0.650 | 1,395,000 | 0.243 | 10,000 | 0.260 |
| 07/07/2026 | 0.218 | 461.200 | 415,000 | 1,905,000 | 2.381 | 200,000 | 0.227 | ||
| 06/07/2026 | 0.195 | 452.000 | 5,390,000 | 2,105,000 | 2.631 | 1,765,000 | 0.180 | 805,000 | 0.169 |
| 03/07/2026 | 0.157 | 431.200 | 4,620,000 | 3,065,000 | 3.831 | 1,310,000 | 0.165 | 920,000 | 0.161 |
| 02/07/2026 | 0.155 | 430.200 | 5,360,000 | 3,455,000 | 4.319 | 845,000 | 0.167 | 3,165,000 | 0.163 |
| 30/06/2026 | 0.158 | 429.800 | 2,970,000 | 1,135,000 | 1.419 | 1,575,000 | 0.136 | 1,045,000 | 0.133 |
| 29/06/2026 | 0.135 | 420.200 | 3,665,000 | 1,665,000 | 2.081 | 970,000 | 0.135 | 1,260,000 | 0.128 |
| 26/06/2026 | 0.116 | 411.800 | 24,795,000 | 1,375,000 | 1.719 | 11,970,000 | 0.120 | 12,325,000 | 0.119 |
| 25/06/2026 | 0.137 | 421.400 | 3,790,000 | 1,020,000 | 1.275 | 1,705,000 | 0.136 | 1,655,000 | 0.133 |
| 24/06/2026 | 0.152 | 428.800 | 6,345,000 | 1,070,000 | 1.338 | 2,450,000 | 0.140 | 1,390,000 | 0.134 |
| 23/06/2026 | 0.124 | 414.800 | 2,515,000 | 2,130,000 | 2.662 | 45,000 | 0.127 | 1,985,000 | 0.126 |
| 22/06/2026 | 0.163 | 433.000 | 0 | 190,000 | 0.238 | ||||
| 18/06/2026 | 0.172 | 440.200 | 100,000 | 190,000 | 0.238 | 100,000 | 0.180 | ||
| 17/06/2026 | 0.187 | 445.400 | 3,395,000 | 90,000 | 0.112 | 3,385,000 | 0.189 | ||
| 16/06/2026 | 0.189 | 447.400 | 6,785,000 | 3,475,000 | 4.344 | 1,650,000 | 0.191 | 5,125,000 | 0.190 |
| 15/06/2026 | 0.219 | 459.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.219 | 463.600 | 10,000 | 0 | 0.000 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |