63796 腾讯法兴七一牛Ｈ (R 牛证)
按盘价 
0.229 -0.001 (-0.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.230 | 457.600 | 1,340,000 | 990,000 | 1.238 | 330,000 | 0.248 | 775,000 | 0.250 |
| 10/07/2026 | 0.235 | 460.200 | 110,000 | 545,000 | 0.681 | 50,000 | 0.235 | 60,000 | 0.239 |
| 09/07/2026 | 0.250 | 469.600 | 65,000 | 535,000 | 0.669 | 65,000 | 0.257 | ||
| 08/07/2026 | 0.265 | 478.800 | 15,000 | 600,000 | 0.750 | 15,000 | 0.265 | ||
| 07/07/2026 | 0.242 | 461.200 | 60,000 | 585,000 | 0.731 | 20,000 | 0.265 | ||
| 06/07/2026 | 0.220 | 452.000 | 50,000 | 605,000 | 0.756 | 50,000 | 0.219 | ||
| 03/07/2026 | 0.179 | 431.200 | 1,190,000 | 555,000 | 0.694 | 1,120,000 | 0.189 | ||
| 02/07/2026 | 0.176 | 430.200 | 1,715,000 | 1,675,000 | 2.094 | 605,000 | 0.203 | 800,000 | 0.202 |
| 30/06/2026 | 0.179 | 429.800 | 5,420,000 | 1,480,000 | 1.850 | 2,425,000 | 0.159 | 2,475,000 | 0.158 |
| 29/06/2026 | 0.156 | 420.200 | 1,030,000 | 1,430,000 | 1.787 | 460,000 | 0.149 | 515,000 | 0.165 |
| 26/06/2026 | 0.139 | 411.800 | 2,820,000 | 1,375,000 | 1.719 | 1,620,000 | 0.138 | 1,155,000 | 0.137 |
| 25/06/2026 | 0.159 | 421.400 | 1,145,000 | 1,840,000 | 2.300 | 550,000 | 0.158 | 445,000 | 0.159 |
| 24/06/2026 | 0.175 | 428.800 | 8,305,000 | 1,945,000 | 2.431 | 3,530,000 | 0.161 | 4,340,000 | 0.159 |
| 23/06/2026 | 0.145 | 414.800 | 665,000 | 1,135,000 | 1.419 | 635,000 | 0.155 | ||
| 22/06/2026 | 0.185 | 433.000 | 630,000 | 500,000 | 0.625 | 530,000 | 0.184 | 100,000 | 0.190 |
| 18/06/2026 | 0.193 | 440.200 | 445,000 | 930,000 | 1.162 | 305,000 | 0.191 | ||
| 17/06/2026 | 0.210 | 445.400 | 40,000 | 1,235,000 | 1.544 | ||||
| 16/06/2026 | 0.209 | 447.400 | 920,000 | 1,235,000 | 1.544 | 50,000 | 0.209 | 470,000 | 0.213 |
| 15/06/2026 | 0.240 | 459.600 | 0 | 815,000 | 1.019 | ||||
| 12/06/2026 | 0.243 | 463.600 | 30,000 | 815,000 | 1.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |