63799 百度瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 106.800 | 0 | 105,000 | 0.100 | ||||
| 06/08/2026 | 0.028 | 107.100 | 0 | 105,000 | 0.100 | ||||
| 05/08/2026 | 0.021 | 112.000 | 100,000 | 105,000 | 0.100 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.023 | 110.200 | 7,500 | 205,000 | 0.210 | 7,500 | 0.023 | ||
| 03/08/2026 | 0.025 | 109.900 | 0 | 212,500 | 0.210 | ||||
| 31/07/2026 | 0.030 | 105.900 | 120,000 | 212,500 | 0.210 | 100,000 | 0.027 | 20,000 | 0.031 |
| 30/07/2026 | 0.037 | 102.100 | 80,000 | 292,500 | 0.290 | 80,000 | 0.037 | ||
| 29/07/2026 | 0.036 | 103.000 | 0 | 212,500 | 0.210 | ||||
| 28/07/2026 | 0.037 | 101.600 | 0 | 212,500 | 0.210 | ||||
| 27/07/2026 | 0.033 | 104.300 | 100,000 | 212,500 | 0.210 | 100,000 | 0.035 | ||
| 24/07/2026 | 0.032 | 104.300 | 100,000 | 312,500 | 0.310 | 100,000 | 0.032 | ||
| 23/07/2026 | 0.028 | 106.800 | 147,500 | 412,500 | 0.410 | 147,500 | 0.023 | ||
| 22/07/2026 | 0.031 | 104.400 | 445,000 | 560,000 | 0.560 | 202,500 | 0.030 | 242,500 | 0.030 |
| 21/07/2026 | 0.026 | 107.200 | 9,960,000 | 520,000 | 0.520 | 5,560,000 | 0.027 | 2,890,000 | 0.029 |
| 20/07/2026 | 0.023 | 109.200 | 18,090,000 | 3,190,000 | 3.190 | 6,895,000 | 0.021 | 6,165,000 | 0.022 |
| 17/07/2026 | 0.028 | 106.500 | 5,180,000 | 3,920,000 | 3.920 | 827,500 | 0.024 | 1,840,000 | 0.029 |
| 16/07/2026 | 0.022 | 110.300 | 7,245,000 | 2,907,500 | 2.910 | 2,437,500 | 0.018 | 3,340,000 | 0.020 |
| 15/07/2026 | 0.026 | 107.500 | 4,497,500 | 2,005,000 | 2.000 | 2,550,000 | 0.026 | 932,500 | 0.024 |
| 14/07/2026 | 0.028 | 106.000 | 33,760,000 | 3,622,500 | 3.620 | 14,582,500 | 0.028 | 15,922,500 | 0.029 |
| 13/07/2026 | 0.014 | 114.300 | 2,435,000 | 2,282,500 | 2.280 | 435,000 | 0.012 | 2,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |