63812 恒指法兴八三牛１ (R 牛证)
按盘价 
0.162 +0.017 (+11.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 25,935.900 | 100,000 | 330,000 | 0.165 | 50,000 | 0.135 | 50,000 | 0.131 |
| 03/12/2025 | 0.128 | 25,760.730 | 20,000 | 330,000 | 0.165 | 20,000 | 0.140 | ||
| 02/12/2025 | 0.158 | 26,095.050 | 0 | 310,000 | 0.155 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 30,000 | 310,000 | 0.155 | 30,000 | 0.157 | ||
| 28/11/2025 | 0.141 | 25,858.890 | 0 | 340,000 | 0.170 | ||||
| 27/11/2025 | 0.144 | 25,945.930 | 120,000 | 340,000 | 0.170 | 70,000 | 0.151 | 50,000 | 0.148 |
| 26/11/2025 | 0.143 | 25,928.080 | 50,000 | 360,000 | 0.180 | 50,000 | 0.150 | ||
| 25/11/2025 | 0.142 | 25,894.550 | 6,400,000 | 310,000 | 0.155 | 6,080,000 | 0.142 | 320,000 | 0.148 |
| 24/11/2025 | 0.113 | 25,716.500 | 210,000 | 6,070,000 | 3.035 | 150,000 | 0.099 | 60,000 | 0.119 |
| 21/11/2025 | 0.072 | 25,220.020 | 6,270,000 | 6,160,000 | 3.080 | 80,000 | 0.087 | 6,090,000 | 0.074 |
| 20/11/2025 | 0.134 | 25,835.570 | 90,000 | 150,000 | 0.075 | 60,000 | 0.143 | 30,000 | 0.137 |
| 19/11/2025 | 0.136 | 25,830.650 | 300,000 | 180,000 | 0.090 | 120,000 | 0.133 | 180,000 | 0.140 |
| 18/11/2025 | 0.144 | 25,930.030 | 120,000 | 120,000 | 0.060 | 120,000 | 0.155 | ||
| 17/11/2025 | 0.191 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.216 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.247 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.223 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 10,000 | 0 | 0.000 | 10,000 | 0.221 | ||
| 07/11/2025 | 0.178 | 26,241.830 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |