63815 阿里高盛一七牛Q (R 牛证)
实时 按盘价 升0.048 +0.008 (+20.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.040203.800860,0002,725,0002.725400,0000.041460,0000.039
16/06/20210.043203.400200,0002,665,0002.665100,0000.043100,0000.044
15/06/20210.048206.400700,0002,665,0002.665350,0000.047350,0000.046
11/06/20210.045205.200700,0002,665,0002.665300,0000.045400,0000.046
10/06/20210.048207.6001,300,0002,565,0002.565600,0000.051700,0000.053
09/06/20210.051208.000800,0002,465,0002.465450,0000.053350,0000.054
08/06/20210.055210.2001,000,0002,565,0002.565345,0000.055500,0000.056
07/06/20210.059212.0001,230,0002,410,0002.410735,0000.059495,0000.056
04/06/20210.056210.2001,645,0002,650,0002.650560,0000.0601,085,0000.059
03/06/20210.055210.800920,0002,125,0002.125450,0000.060470,0000.061
02/06/20210.064214.4002,065,0002,105,0002.1051,050,0000.0651,015,0000.064
01/06/20210.073218.2002,060,0002,140,0002.1401,560,0000.068500,0000.068
31/05/20210.058211.0001,880,0003,200,0003.2001,020,0000.054860,0000.053
28/05/20210.051207.4001,855,0003,360,0003.360930,0000.053900,0000.053
27/05/20210.049208.8001,780,0003,390,0003.390475,0000.049950,0000.049
26/05/20210.050207.0002,035,0002,915,0002.9151,235,0000.051720,0000.052
25/05/20210.048206.0001,530,0003,430,0003.430835,0000.047660,0000.046
24/05/20210.046205.0002,760,0003,605,0003.605970,0000.0461,460,0000.047
21/05/20210.051208.000810,0003,115,0003.115510,0000.051255,0000.050
20/05/20210.047206.000815,0003,370,0003.370300,0000.047515,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。