63817 恒指法兴八二牛Ｌ (R 牛证)
按盘价 
0.180 +0.016 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.164 | 25,935.900 | 410,000 | 1,160,000 | 0.580 | 300,000 | 0.164 | 110,000 | 0.139 |
| 03/12/2025 | 0.144 | 25,760.730 | 470,000 | 1,350,000 | 0.675 | 470,000 | 0.147 | ||
| 02/12/2025 | 0.174 | 26,095.050 | 0 | 880,000 | 0.440 | ||||
| 01/12/2025 | 0.167 | 26,033.260 | 170,000 | 880,000 | 0.440 | 170,000 | 0.168 | ||
| 28/11/2025 | 0.157 | 25,858.890 | 0 | 710,000 | 0.355 | ||||
| 27/11/2025 | 0.158 | 25,945.930 | 830,000 | 710,000 | 0.355 | 130,000 | 0.150 | 700,000 | 0.165 |
| 26/11/2025 | 0.157 | 25,928.080 | 0 | 140,000 | 0.070 | ||||
| 25/11/2025 | 0.157 | 25,894.550 | 250,000 | 140,000 | 0.070 | 140,000 | 0.161 | 110,000 | 0.144 |
| 24/11/2025 | 0.128 | 25,716.500 | 0 | 170,000 | 0.085 | ||||
| 21/11/2025 | 0.087 | 25,220.020 | 880,000 | 170,000 | 0.085 | 640,000 | 0.094 | 240,000 | 0.101 |
| 20/11/2025 | 0.147 | 25,835.570 | 590,000 | 570,000 | 0.285 | 200,000 | 0.160 | 390,000 | 0.136 |
| 19/11/2025 | 0.149 | 25,830.650 | 200,000 | 380,000 | 0.190 | 200,000 | 0.149 | ||
| 18/11/2025 | 0.156 | 25,930.030 | 60,000 | 180,000 | 0.090 | 60,000 | 0.153 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 300,000 | 120,000 | 0.060 | 300,000 | 0.213 | ||
| 14/11/2025 | 0.230 | 26,572.460 | 0 | 420,000 | 0.210 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 420,000 | 0.210 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 420,000 | 0.210 | ||||
| 11/11/2025 | 0.237 | 26,696.410 | 0 | 420,000 | 0.210 | ||||
| 10/11/2025 | 0.234 | 26,649.060 | 200,000 | 420,000 | 0.210 | 100,000 | 0.208 | 100,000 | 0.204 |
| 07/11/2025 | 0.192 | 26,241.830 | 0 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |