63833 恒指法兴八十牛３ (R 牛证)
按盘价 
0.198 +0.018 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.180 | 25,935.900 | 10,000 | 360,000 | 0.180 | 10,000 | 0.180 | ||
| 03/12/2025 | 0.163 | 25,760.730 | 160,000 | 370,000 | 0.185 | 110,000 | 0.178 | 50,000 | 0.176 |
| 02/12/2025 | 0.193 | 26,095.050 | 580,000 | 430,000 | 0.215 | 260,000 | 0.200 | 320,000 | 0.191 |
| 01/12/2025 | 0.182 | 26,033.260 | 0 | 370,000 | 0.185 | ||||
| 28/11/2025 | 0.175 | 25,858.890 | 100,000 | 370,000 | 0.185 | 100,000 | 0.175 | ||
| 27/11/2025 | 0.177 | 25,945.930 | 240,000 | 270,000 | 0.135 | 160,000 | 0.183 | 80,000 | 0.172 |
| 26/11/2025 | 0.177 | 25,928.080 | 230,000 | 350,000 | 0.175 | 200,000 | 0.192 | 30,000 | 0.189 |
| 25/11/2025 | 0.178 | 25,894.550 | 730,000 | 520,000 | 0.260 | 610,000 | 0.176 | 120,000 | 0.176 |
| 24/11/2025 | 0.149 | 25,716.500 | 1,910,000 | 1,010,000 | 0.505 | 1,810,000 | 0.135 | 100,000 | 0.149 |
| 21/11/2025 | 0.107 | 25,220.020 | 5,610,000 | 2,720,000 | 1.360 | 1,800,000 | 0.126 | 3,810,000 | 0.113 |
| 20/11/2025 | 0.168 | 25,835.570 | 100,000 | 710,000 | 0.355 | 100,000 | 0.169 | ||
| 19/11/2025 | 0.170 | 25,830.650 | 70,000 | 610,000 | 0.305 | 70,000 | 0.166 | ||
| 18/11/2025 | 0.176 | 25,930.030 | 300,000 | 540,000 | 0.270 | 300,000 | 0.186 | ||
| 17/11/2025 | 0.225 | 26,384.280 | 100,000 | 240,000 | 0.120 | 100,000 | 0.230 | ||
| 14/11/2025 | 0.249 | 26,572.460 | 0 | 140,000 | 0.070 | ||||
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 140,000 | 0.070 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 100,000 | 140,000 | 0.070 | 100,000 | 0.270 | ||
| 11/11/2025 | 0.255 | 26,696.410 | 100,000 | 240,000 | 0.120 | 100,000 | 0.249 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 1,060,000 | 140,000 | 0.070 | 1,060,000 | 0.247 | ||
| 07/11/2025 | 0.211 | 26,241.830 | 360,000 | 1,200,000 | 0.600 | 50,000 | 0.216 | 310,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |