63835 恒指国君八甲熊４ (R 熊证)
按盘价 
0.191 -0.007 (-3.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 24,271.200 | 0 | |||||||
| 09/10/2026 | 24,211.350 | 0 | 110,000 | 0.073 | 430,000 | 0.202 | 530,000 | 0.207 | |
| 08/10/2026 | 23,785.790 | 0 | 10,000 | 0.007 | |||||
| 07/10/2026 | 24,130.500 | 0 | 10,000 | 0.007 | |||||
| 06/10/2026 | 24,280.560 | 0 | 10,000 | 0.007 | |||||
| 05/10/2026 | 24,040.340 | 0 | 10,000 | 0.007 | 100,000 | 0.223 | |||
| 02/10/2026 | 23,972.290 | 0 | 110,000 | 0.073 | 240,000 | 0.217 | 100,000 | 0.223 | |
| 30/09/2026 | 24,613.270 | 0 | 250,000 | 0.167 | 300,000 | 0.173 | |||
| 29/09/2026 | 24,523.570 | 0 | 550,000 | 0.367 | |||||
| 28/09/2026 | 24,642.510 | 0 | 550,000 | 0.367 | 300,000 | 0.152 | 500,000 | 0.153 | |
| 25/09/2026 | 24,510.090 | 0 | 350,000 | 0.233 | 100,000 | 0.186 | |||
| 24/09/2026 | 24,761.130 | 0 | 450,000 | 0.300 | 700,000 | 0.149 | 500,000 | 0.151 | |
| 23/09/2026 | 24,834.120 | 0 | 650,000 | 0.433 | 200,000 | 0.135 | |||
| 22/09/2026 | 25,087.750 | 0 | 450,000 | 0.300 | 340,000 | 0.114 | 430,000 | 0.115 | |
| 21/09/2026 | 25,042.710 | 0 | 360,000 | 0.240 | 100,000 | 0.139 | |||
| 18/09/2026 | 24,750.780 | 0 | 460,000 | 0.307 | 480,000 | 0.144 | 300,000 | 0.144 | |
| 17/09/2026 | 24,604.290 | 0 | 640,000 | 0.427 | 660,000 | 0.171 | 790,000 | 0.174 | |
| 16/09/2026 | 24,713.780 | 0 | 510,000 | 0.340 | 730,000 | 0.155 | 290,000 | 0.156 | |
| 15/09/2026 | 24,667.240 | 0 | 950,000 | 0.633 | 410,000 | 0.137 | 370,000 | 0.144 | |
| 14/09/2026 | 24,917.600 | 0 | 990,000 | 0.660 | 1,210,000 | 0.143 | 1,150,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |