63835 恒指国君八甲熊４ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.081 | 25,565.740 | 13,680,000 | 22,860,000 | 15.240 | 1,880,000 | 0.080 | 3,780,000 | 0.081 |
| 26/08/2026 | 0.072 | 25,652.970 | 31,340,000 | 20,960,000 | 13.973 | 2,790,000 | 0.069 | 6,830,000 | 0.063 |
| 25/08/2026 | 0.087 | 25,511.100 | 11,060,000 | 16,920,000 | 11.280 | 3,710,000 | 0.085 | 410,000 | 0.076 |
| 24/08/2026 | 0.090 | 25,517.330 | 57,540,000 | 20,220,000 | 13.480 | 14,290,000 | 0.083 | 1,810,000 | 0.080 |
| 21/08/2026 | 0.040 | 26,009.460 | 6,757,780,000 | 32,700,000 | 21.800 | 3,236,050,000 | 0.057 | 3,264,900,000 | 0.057 |
| 20/08/2026 | 0.066 | 25,698.490 | 22,090,000 | 3,850,000 | 2.567 | 7,870,000 | 0.066 | 8,290,000 | 0.063 |
| 19/08/2026 | 0.088 | 25,495.070 | 4,740,000 | 3,430,000 | 2.287 | 2,970,000 | 0.095 | 1,430,000 | 0.092 |
| 18/08/2026 | 0.090 | 25,471.150 | 8,300,000 | 4,970,000 | 3.313 | 2,490,000 | 0.101 | 3,280,000 | 0.097 |
| 17/08/2026 | 0.089 | 25,453.230 | 11,920,000 | 4,180,000 | 2.787 | 5,620,000 | 0.089 | ||
| 14/08/2026 | 0.121 | 25,116.850 | 14,900,000 | 9,800,000 | 6.533 | 6,350,000 | 0.112 | ||
| 13/08/2026 | 0.097 | 25,396.510 | 6,340,000 | 16,150,000 | 10.767 | 1,460,000 | 0.096 | ||
| 12/08/2026 | 0.096 | 25,440.170 | 8,780,000 | 17,610,000 | 11.740 | 1,220,000 | 0.098 | ||
| 11/08/2026 | 0.071 | 25,652.820 | 95,200,000 | 18,830,000 | 12.553 | 20,790,000 | 0.057 | 13,030,000 | 0.042 |
| 10/08/2026 | 0.044 | 25,937.490 | 123,090,000 | 26,590,000 | 17.727 | 9,700,000 | 0.058 | 20,650,000 | 0.055 |
| 07/08/2026 | 0.070 | 25,668.030 | 52,520,000 | 15,640,000 | 10.427 | 2,270,000 | 0.073 | 2,450,000 | 0.084 |
| 06/08/2026 | 0.085 | 25,530.280 | 47,040,000 | 15,460,000 | 10.307 | 3,700,000 | 0.083 | ||
| 05/08/2026 | 0.047 | 25,915.820 | 76,540,000 | 19,160,000 | 12.773 | 5,670,000 | 0.052 | 5,330,000 | 0.048 |
| 04/08/2026 | 0.056 | 25,852.920 | 53,420,000 | 19,500,000 | 13.000 | 11,500,000 | 0.050 | 4,520,000 | 0.051 |
| 03/08/2026 | 0.040 | 26,009.400 | 73,400,000 | 26,480,000 | 17.653 | 8,370,000 | 0.042 | 6,690,000 | 0.042 |
| 31/07/2026 | 0.048 | 25,884.430 | 109,370,000 | 28,160,000 | 18.773 | 14,640,000 | 0.061 | 3,620,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |