63846 恒指摩利八甲牛Ｓ (R 牛证)
按盘价 
0.102 +0.035 (+52.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.067 | 25,116.850 | 23,580,000 | 4,600,000 | 4.600 | 7,570,000 | 0.076 | 10,710,000 | 0.074 |
| 13/08/2026 | 0.094 | 25,396.510 | 358,780,000 | 1,460,000 | 1.460 | 178,100,000 | 0.099 | 178,770,000 | 0.098 |
| 12/08/2026 | 0.096 | 25,440.170 | 79,970,000 | 790,000 | 0.790 | 39,590,000 | 0.098 | 40,380,000 | 0.098 |
| 11/08/2026 | 0.125 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.154 | 25,937.490 | 1,600,000 | 0 | 0.000 | 800,000 | 0.142 | 800,000 | 0.144 |
| 07/08/2026 | 0.125 | 25,668.030 | 300,000 | 0 | 0.000 | 200,000 | 0.109 | 100,000 | 0.101 |
| 06/08/2026 | 0.109 | 25,530.280 | 500,000 | 100,000 | 0.100 | 200,000 | 0.109 | 300,000 | 0.105 |
| 05/08/2026 | 0.150 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.143 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.159 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.150 | 25,884.430 | 2,320,000 | 0 | 0.000 | 1,420,000 | 0.136 | 900,000 | 0.141 |
| 30/07/2026 | 0.143 | 25,858.880 | 670,000 | 520,000 | 0.520 | 670,000 | 0.136 | ||
| 29/07/2026 | 0.135 | 25,807.920 | 6,060,000 | 1,190,000 | 1.190 | 2,890,000 | 0.130 | 2,360,000 | 0.118 |
| 28/07/2026 | 0.088 | 25,310.850 | 4,520,000 | 1,720,000 | 1.720 | 2,720,000 | 0.083 | 50,000 | 0.087 |
| 27/07/2026 | 0.080 | 25,207.180 | 51,020,000 | 4,390,000 | 4.390 | 12,450,000 | 0.072 | 4,490,000 | 0.065 |
| 24/07/2026 | 0.052 | 24,963.230 | 6,946,660,000 | 12,350,000 | 12.350 | 3,438,270,000 | 0.054 | 3,449,950,000 | 0.054 |
| 23/07/2026 | 0.078 | 25,210.810 | 6,390,190,000 | 670,000 | 0.670 | 3,188,490,000 | 0.061 | 3,189,160,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |