63846 阿里汇丰八七熊Ｂ (R 熊证)
按盘价 
0.030 -0.065 (-68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.095 | 164.800 | 19,390,000 | 4,680,000 | 11.700 | 6,570,000 | 0.095 | 3,370,000 | 0.097 |
| 21/01/2026 | 0.101 | 163.200 | 15,840,000 | 7,880,000 | 19.700 | 1,730,000 | 0.109 | 780,000 | 0.112 |
| 20/01/2026 | 0.133 | 159.700 | 16,140,000 | 8,830,000 | 22.080 | 660,000 | 0.137 | ||
| 19/01/2026 | 0.125 | 160.400 | 15,860,000 | 9,490,000 | 23.730 | 410,000 | 0.116 | 820,000 | 0.119 |
| 16/01/2026 | 0.083 | 166.200 | 243,240,000 | 9,080,000 | 22.700 | 106,840,000 | 0.078 | 108,440,000 | 0.078 |
| 15/01/2026 | 0.085 | 164.600 | 78,350,000 | 7,480,000 | 18.700 | 19,340,000 | 0.077 | 18,440,000 | 0.062 |
| 14/01/2026 | 0.060 | 169.000 | 114,230,000 | 8,380,000 | 20.950 | 33,540,000 | 0.072 | 30,550,000 | 0.082 |
| 13/01/2026 | 0.131 | 159.900 | 50,700,000 | 11,370,000 | 28.430 | 16,000,000 | 0.132 | 20,420,000 | 0.131 |
| 12/01/2026 | 0.178 | 154.300 | 60,080,000 | 6,950,000 | 17.380 | 18,530,000 | 0.194 | 25,100,000 | 0.193 |
| 09/01/2026 | 0.249 | 146.500 | 4,490,000 | 380,000 | 0.950 | 1,980,000 | 0.239 | 2,310,000 | 0.234 |
| 08/01/2026 | 0.285 | 142.600 | 520,000 | 50,000 | 0.130 | 470,000 | 0.274 | ||
| 07/01/2026 | 0.255 | 145.900 | 2,290,000 | 520,000 | 1.300 | 910,000 | 0.260 | 1,060,000 | 0.250 |
| 06/01/2026 | 0.212 | 150.800 | 20,910,000 | 370,000 | 0.930 | 9,680,000 | 0.205 | 8,820,000 | 0.206 |
| 05/01/2026 | 0.196 | 152.800 | 25,840,000 | 1,230,000 | 3.080 | 10,630,000 | 0.196 | 11,170,000 | 0.195 |
| 02/01/2026 | 0.232 | 149.000 | 13,710,000 | 690,000 | 1.730 | 6,220,000 | 0.236 | 6,590,000 | 0.233 |
| 31/12/2025 | 0.280 | 142.800 | 1,880,000 | 320,000 | 0.800 | 840,000 | 0.280 | 930,000 | 0.281 |
| 30/12/2025 | 0.270 | 144.500 | 400,000 | 230,000 | 0.580 | 200,000 | 0.270 | 200,000 | 0.275 |
| 29/12/2025 | 0.270 | 143.300 | 0 | 230,000 | 0.580 | ||||
| 24/12/2025 | 0.248 | 146.000 | 0 | 230,000 | 0.580 | ||||
| 23/12/2025 | 0.242 | 147.200 | 0 | 230,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |