63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.121 | 87.150 | 2,720,000 | 19,990,000 | 39.980 | 1,500,000 | 0.120 | 420,000 | 0.121 |
| 04/12/2025 | 0.122 | 87.000 | 4,875,000 | 21,070,000 | 42.140 | 2,735,000 | 0.121 | ||
| 03/12/2025 | 0.124 | 86.850 | 3,440,000 | 18,335,000 | 36.670 | 785,000 | 0.127 | 100,000 | 0.125 |
| 02/12/2025 | 0.130 | 87.800 | 500,000 | 19,020,000 | 38.040 | 205,000 | 0.130 | ||
| 01/12/2025 | 0.130 | 87.750 | 300,000 | 19,225,000 | 38.450 | 295,000 | 0.129 | ||
| 28/11/2025 | 0.129 | 87.300 | 145,000 | 19,520,000 | 39.040 | 145,000 | 0.129 | ||
| 27/11/2025 | 0.125 | 87.250 | 400,000 | 19,375,000 | 38.750 | ||||
| 26/11/2025 | 0.132 | 87.350 | 830,000 | 19,375,000 | 38.750 | 125,000 | 0.132 | 380,000 | 0.135 |
| 25/11/2025 | 0.131 | 87.250 | 835,000 | 19,120,000 | 38.240 | 335,000 | 0.132 | ||
| 24/11/2025 | 0.134 | 87.600 | 575,000 | 18,785,000 | 37.570 | 325,000 | 0.132 | ||
| 21/11/2025 | 0.123 | 86.000 | 0 | 18,460,000 | 36.920 | ||||
| 20/11/2025 | 0.126 | 86.500 | 1,205,000 | 18,460,000 | 36.920 | 1,095,000 | 0.126 | ||
| 19/11/2025 | 0.126 | 86.350 | 480,000 | 19,555,000 | 39.110 | 430,000 | 0.130 | ||
| 18/11/2025 | 0.126 | 86.800 | 100,000 | 19,985,000 | 39.970 | 100,000 | 0.125 | ||
| 17/11/2025 | 0.129 | 86.750 | 2,575,000 | 19,885,000 | 39.770 | 2,575,000 | 0.130 | ||
| 14/11/2025 | 0.134 | 87.500 | 550,000 | 22,460,000 | 44.920 | 100,000 | 0.136 | ||
| 13/11/2025 | 0.137 | 87.850 | 6,215,000 | 22,360,000 | 44.720 | 4,245,000 | 0.133 | ||
| 12/11/2025 | 0.139 | 88.850 | 370,000 | 26,605,000 | 53.210 | 300,000 | 0.139 | ||
| 11/11/2025 | 0.139 | 88.500 | 70,000 | 26,905,000 | 53.810 | ||||
| 10/11/2025 | 0.130 | 87.800 | 800,000 | 26,905,000 | 53.810 | 300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |