63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.095 | 77.150 | 255,000 | 28,460,000 | 56.920 | 255,000 | 0.095 | ||
| 06/07/2026 | 0.095 | 77.150 | 575,000 | 28,715,000 | 57.430 | ||||
| 03/07/2026 | 0.092 | 76.700 | 1,395,000 | 28,715,000 | 57.430 | 810,000 | 0.094 | ||
| 02/07/2026 | 0.091 | 76.500 | 70,000 | 27,905,000 | 55.810 | 20,000 | 0.091 | ||
| 30/06/2026 | 0.085 | 76.150 | 810,000 | 27,925,000 | 55.850 | 15,000 | 0.089 | 795,000 | 0.086 |
| 29/06/2026 | 0.097 | 77.250 | 35,000 | 27,145,000 | 54.290 | 35,000 | 0.097 | ||
| 26/06/2026 | 0.100 | 77.400 | 475,000 | 27,110,000 | 54.220 | 360,000 | 0.096 | 5,000 | 0.100 |
| 25/06/2026 | 0.099 | 77.650 | 110,000 | 27,465,000 | 54.930 | 110,000 | 0.099 | ||
| 24/06/2026 | 0.102 | 78.050 | 0 | 27,355,000 | 54.710 | ||||
| 23/06/2026 | 0.102 | 78.300 | 200,000 | 27,355,000 | 54.710 | 200,000 | 0.102 | ||
| 22/06/2026 | 0.112 | 79.450 | 100,000 | 27,155,000 | 54.310 | 100,000 | 0.111 | ||
| 18/06/2026 | 0.119 | 80.100 | 0 | 27,055,000 | 54.110 | ||||
| 17/06/2026 | 0.126 | 80.800 | 0 | 27,055,000 | 54.110 | ||||
| 16/06/2026 | 0.129 | 81.300 | 1,615,000 | 27,055,000 | 54.110 | 1,615,000 | 0.129 | ||
| 15/06/2026 | 0.130 | 81.850 | 2,335,000 | 28,670,000 | 57.340 | 2,080,000 | 0.129 | ||
| 12/06/2026 | 0.130 | 81.800 | 350,000 | 26,590,000 | 53.180 | 350,000 | 0.130 | ||
| 11/06/2026 | 0.135 | 81.850 | 10,000 | 26,240,000 | 52.480 | 10,000 | 0.135 | ||
| 10/06/2026 | 0.139 | 82.450 | 0 | 26,230,000 | 52.460 | ||||
| 09/06/2026 | 0.139 | 82.300 | 0 | 26,230,000 | 52.460 | ||||
| 08/06/2026 | 0.140 | 82.400 | 0 | 26,230,000 | 52.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |