63850 腾讯法兴六二牛Ｉ (R 牛证)
按盘价 
0.125 -0.021 (-14.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.146 | 610.000 | 15,000 | 5,115,000 | 5.115 | 15,000 | 0.146 | ||
| 16/01/2026 | 0.156 | 617.500 | 205,000 | 5,100,000 | 5.100 | 25,000 | 0.156 | ||
| 15/01/2026 | 0.166 | 622.000 | 1,595,000 | 5,075,000 | 5.075 | 1,595,000 | 0.172 | ||
| 14/01/2026 | 0.185 | 633.000 | 4,010,000 | 6,670,000 | 6.670 | 3,000,000 | 0.174 | ||
| 13/01/2026 | 0.174 | 627.500 | 35,000 | 9,670,000 | 9.670 | ||||
| 12/01/2026 | 0.168 | 623.000 | 1,550,000 | 9,670,000 | 9.670 | 1,000,000 | 0.163 | ||
| 09/01/2026 | 0.146 | 611.000 | 5,100,000 | 8,670,000 | 8.670 | 4,090,000 | 0.148 | ||
| 08/01/2026 | 0.155 | 616.000 | 375,000 | 12,760,000 | 12.760 | ||||
| 07/01/2026 | 0.168 | 624.500 | 2,665,000 | 12,760,000 | 12.760 | 2,320,000 | 0.167 | 290,000 | 0.159 |
| 06/01/2026 | 0.182 | 632.500 | 7,220,000 | 14,790,000 | 14.790 | 3,140,000 | 0.192 | ||
| 05/01/2026 | 0.169 | 624.500 | 4,440,000 | 17,930,000 | 17.930 | 1,140,000 | 0.171 | 300,000 | 0.171 |
| 02/01/2026 | 0.168 | 623.000 | 1,620,000 | 18,770,000 | 18.770 | 510,000 | 0.165 | 310,000 | 0.140 |
| 31/12/2025 | 0.125 | 599.000 | 15,650,000 | 18,970,000 | 18.970 | 15,205,000 | 0.130 | ||
| 30/12/2025 | 0.126 | 600.000 | 345,000 | 3,765,000 | 3.765 | 275,000 | 0.119 | ||
| 29/12/2025 | 0.121 | 596.500 | 325,000 | 3,490,000 | 3.490 | 190,000 | 0.127 | 75,000 | 0.121 |
| 24/12/2025 | 0.131 | 603.000 | 250,000 | 3,605,000 | 3.605 | 250,000 | 0.131 | ||
| 23/12/2025 | 0.130 | 602.000 | 480,000 | 3,355,000 | 3.355 | 200,000 | 0.147 | 280,000 | 0.137 |
| 22/12/2025 | 0.153 | 614.500 | 625,000 | 3,275,000 | 3.275 | 220,000 | 0.149 | 405,000 | 0.150 |
| 19/12/2025 | 0.157 | 614.000 | 465,000 | 3,090,000 | 3.090 | 200,000 | 0.144 | 250,000 | 0.156 |
| 18/12/2025 | 0.132 | 605.000 | 4,270,000 | 3,040,000 | 3.040 | 3,225,000 | 0.129 | 525,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |