63862 华虹汇丰六七牛Ｃ (R 牛证)
按盘价 
0.234 -0.011 (-4.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.245 | 89.400 | 0 | 850,000 | 2.130 | ||||
| 18/03/2026 | 0.295 | 94.850 | 0 | 850,000 | 2.130 | ||||
| 17/03/2026 | 0.270 | 91.350 | 0 | 850,000 | 2.130 | ||||
| 16/03/2026 | 0.295 | 94.500 | 150,000 | 850,000 | 2.130 | 60,000 | 0.295 | ||
| 13/03/2026 | 0.231 | 88.000 | 760,000 | 910,000 | 2.280 | 600,000 | 0.237 | ||
| 12/03/2026 | 0.310 | 95.000 | 50,000 | 310,000 | 0.780 | 50,000 | 0.330 | ||
| 11/03/2026 | 0.265 | 91.750 | 0 | 360,000 | 0.900 | ||||
| 10/03/2026 | 0.255 | 90.650 | 0 | 360,000 | 0.900 | ||||
| 09/03/2026 | 0.226 | 87.300 | 11,530,000 | 360,000 | 0.900 | 5,550,000 | 0.185 | 5,810,000 | 0.185 |
| 06/03/2026 | 0.234 | 88.000 | 0 | 100,000 | 0.250 | ||||
| 05/03/2026 | 0.227 | 87.250 | 0 | 100,000 | 0.250 | ||||
| 04/03/2026 | 0.214 | 86.250 | 0 | 100,000 | 0.250 | ||||
| 03/03/2026 | 0.228 | 87.800 | 40,000 | 100,000 | 0.250 | 40,000 | 0.228 | ||
| 02/03/2026 | 0.285 | 92.950 | 30,000 | 60,000 | 0.150 | 30,000 | 0.285 | ||
| 27/02/2026 | 0.325 | 96.750 | 0 | 30,000 | 0.080 | ||||
| 26/02/2026 | 0.340 | 97.850 | 30,000 | 30,000 | 0.080 | 30,000 | 0.355 | ||
| 25/02/2026 | 0.385 | 102.800 | 30,000 | 0 | 0.000 | 30,000 | 0.385 | ||
| 24/02/2026 | 0.360 | 101.400 | 0 | 30,000 | 0.080 | ||||
| 23/02/2026 | 0.335 | 98.400 | 0 | 30,000 | 0.080 | ||||
| 20/02/2026 | 0.300 | 94.150 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |