63862 华虹汇丰六七牛Ｃ (R 牛证)
按盘价 
0.385 -0.135 (-25.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.520 | 116.500 | 0 | 80,000 | 0.200 | ||||
| 29/01/2026 | 0.520 | 116.200 | 0 | 80,000 | 0.200 | ||||
| 28/01/2026 | 0.560 | 122.700 | 0 | 80,000 | 0.200 | ||||
| 27/01/2026 | 0.490 | 114.200 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.455 | 111.200 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.445 | 109.800 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.435 | 109.200 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.405 | 105.800 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.360 | 100.600 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.380 | 102.600 | 0 | 80,000 | 0.200 | ||||
| 16/01/2026 | 0.410 | 106.800 | 4,930,000 | 80,000 | 0.200 | 4,880,000 | 0.370 | ||
| 15/01/2026 | 0.340 | 99.450 | 0 | 4,960,000 | 12.400 | ||||
| 14/01/2026 | 0.280 | 93.550 | 0 | 4,960,000 | 12.400 | ||||
| 13/01/2026 | 0.245 | 89.700 | 20,000 | 4,960,000 | 12.400 | ||||
| 12/01/2026 | 0.265 | 91.550 | 600,000 | 4,960,000 | 12.400 | 520,000 | 0.247 | ||
| 09/01/2026 | 0.255 | 91.250 | 1,160,000 | 5,480,000 | 13.700 | 1,160,000 | 0.255 | ||
| 08/01/2026 | 0.270 | 91.650 | 100,000 | 6,640,000 | 16.600 | ||||
| 07/01/2026 | 0.246 | 89.300 | 7,300,000 | 6,640,000 | 16.600 | 2,850,000 | 0.232 | 4,450,000 | 0.232 |
| 06/01/2026 | 0.203 | 85.050 | 6,010,000 | 5,040,000 | 12.600 | 370,000 | 0.216 | 5,120,000 | 0.214 |
| 05/01/2026 | 0.195 | 84.000 | 11,080,000 | 290,000 | 0.730 | 5,230,000 | 0.191 | 5,520,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |