63874 美团法巴八一熊Ｅ (R 熊证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 125.500 | 0 | 20,000 | 0.020 | ||||
| 16/07/2025 | 0.063 | 124.100 | 0 | 20,000 | 0.020 | ||||
| 15/07/2025 | 0.061 | 126.200 | 0 | 20,000 | 0.020 | ||||
| 14/07/2025 | 0.069 | 120.900 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.069 | 120.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.069 | ||
| 10/07/2025 | 0.074 | 118.600 | 5,570,000 | 0 | 0.000 | 5,570,000 | 0.073 | ||
| 09/07/2025 | 0.071 | 119.200 | 0 | 5,570,000 | 5.570 | ||||
| 08/07/2025 | 0.066 | 122.200 | 2,180,000 | 5,570,000 | 5.570 | 2,120,000 | 0.071 | ||
| 07/07/2025 | 0.074 | 119.000 | 2,650,000 | 7,690,000 | 7.690 | 2,650,000 | 0.073 | ||
| 04/07/2025 | 0.069 | 120.800 | 12,275,000 | 10,340,000 | 10.340 | 995,000 | 0.068 | 11,135,000 | 0.069 |
| 03/07/2025 | 0.066 | 122.800 | 19,760,000 | 200,000 | 0.200 | 10,600,000 | 0.066 | 9,090,000 | 0.065 |
| 02/07/2025 | 0.061 | 126.000 | 3,630,000 | 1,710,000 | 1.710 | 1,160,000 | 0.062 | 2,470,000 | 0.062 |
| 30/06/2025 | 0.061 | 125.300 | 5,430,000 | 400,000 | 0.400 | 2,615,000 | 0.059 | 2,615,000 | 0.059 |
| 27/06/2025 | 0.056 | 129.400 | 1,400,000 | 400,000 | 0.400 | 1,400,000 | 0.054 | ||
| 26/06/2025 | 0.054 | 130.000 | 11,105,000 | 1,800,000 | 1.800 | 4,740,000 | 0.054 | 6,165,000 | 0.054 |
| 25/06/2025 | 0.051 | 131.800 | 375,000 | 375,000 | 0.375 | 375,000 | 0.051 | ||
| 24/06/2025 | 0.053 | 130.000 | 4,880,000 | 0 | 0.000 | 4,730,000 | 0.049 | ||
| 23/06/2025 | 0.051 | 131.400 | 2,620,000 | 4,730,000 | 4.730 | 2,620,000 | 0.051 | ||
| 20/06/2025 | 0.056 | 128.600 | 485,000 | 7,350,000 | 7.350 | 485,000 | 0.056 | ||
| 19/06/2025 | 0.057 | 128.300 | 170,000 | 7,835,000 | 7.835 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |