63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.078 | 38.960 | 130,000 | 335,000 | 0.419 | 130,000 | 0.078 | ||
| 21/01/2026 | 0.083 | 38.400 | 520,000 | 465,000 | 0.581 | 215,000 | 0.087 | 255,000 | 0.085 |
| 20/01/2026 | 0.091 | 37.100 | 165,000 | 425,000 | 0.531 | 165,000 | 0.092 | ||
| 19/01/2026 | 0.087 | 37.860 | 565,000 | 590,000 | 0.737 | 200,000 | 0.086 | ||
| 16/01/2026 | 0.074 | 39.780 | 450,000 | 390,000 | 0.488 | 105,000 | 0.071 | 345,000 | 0.077 |
| 15/01/2026 | 0.068 | 40.020 | 150,000 | 150,000 | 0.188 | 150,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 40.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.073 | 39.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.090 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.095 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.100 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.101 | 36.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.119 | 34.100 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.124 | 33.520 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.134 | 32.540 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.140 | 31.440 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.135 | 32.060 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.135 | 31.840 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.131 | 32.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.127 | 32.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |