63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.275 | 2.490 | 0 | 4,750,000 | 11.875 | ||||
| 14/01/2026 | 0.275 | 2.480 | 0 | 4,750,000 | 11.875 | ||||
| 13/01/2026 | 0.280 | 2.510 | 0 | 4,750,000 | 11.875 | ||||
| 12/01/2026 | 0.295 | 2.640 | 10,000 | 4,750,000 | 11.875 | 10,000 | 0.295 | ||
| 09/01/2026 | 0.265 | 2.470 | 0 | 4,760,000 | 11.900 | ||||
| 08/01/2026 | 0.260 | 2.410 | 255,000 | 4,760,000 | 11.900 | 245,000 | 0.255 | ||
| 07/01/2026 | 0.250 | 2.370 | 1,000,000 | 4,515,000 | 11.288 | 1,000,000 | 0.249 | ||
| 06/01/2026 | 0.249 | 2.370 | 1,390,000 | 3,515,000 | 8.788 | 1,370,000 | 0.249 | ||
| 05/01/2026 | 0.220 | 2.240 | 0 | 4,885,000 | 12.212 | ||||
| 02/01/2026 | 0.217 | 2.220 | 0 | 4,885,000 | 12.212 | ||||
| 31/12/2025 | 0.212 | 2.200 | 0 | 4,885,000 | 12.212 | ||||
| 30/12/2025 | 0.210 | 2.180 | 0 | 4,885,000 | 12.212 | ||||
| 29/12/2025 | 0.204 | 2.130 | 210,000 | 4,885,000 | 12.212 | 210,000 | 0.205 | ||
| 24/12/2025 | 0.198 | 2.130 | 0 | 5,095,000 | 12.737 | ||||
| 23/12/2025 | 0.196 | 2.120 | 0 | 5,095,000 | 12.737 | ||||
| 22/12/2025 | 0.181 | 2.040 | 0 | 5,095,000 | 12.737 | ||||
| 19/12/2025 | 0.151 | 1.880 | 0 | 5,095,000 | 12.737 | ||||
| 18/12/2025 | 0.152 | 1.890 | 2,035,000 | 5,095,000 | 12.737 | 465,000 | 0.152 | 1,000,000 | 0.154 |
| 17/12/2025 | 0.170 | 1.970 | 0 | 4,560,000 | 11.400 | ||||
| 16/12/2025 | 0.173 | 2.000 | 5,000 | 4,560,000 | 11.400 | 5,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |