63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.198 -0.010 (-4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.208 | 2.160 | 0 | 4,595,000 | 11.488 | ||||
| 09/12/2025 | 0.201 | 2.140 | 20,000 | 4,595,000 | 11.488 | 20,000 | 0.201 | ||
| 08/12/2025 | 0.207 | 2.170 | 0 | 4,615,000 | 11.538 | ||||
| 05/12/2025 | 0.205 | 2.140 | 1,560,000 | 4,615,000 | 11.538 | 790,000 | 0.196 | ||
| 04/12/2025 | 0.202 | 2.140 | 4,245,000 | 5,405,000 | 13.512 | 1,000,000 | 0.197 | 2,000,000 | 0.201 |
| 03/12/2025 | 0.188 | 2.070 | 1,000,000 | 4,405,000 | 11.012 | 1,000,000 | 0.188 | ||
| 02/12/2025 | 0.197 | 2.100 | 0 | 5,405,000 | 13.512 | ||||
| 01/12/2025 | 0.200 | 2.130 | 0 | 5,405,000 | 13.512 | ||||
| 28/11/2025 | 0.200 | 2.120 | 0 | 5,405,000 | 13.512 | ||||
| 27/11/2025 | 0.198 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 26/11/2025 | 0.199 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 25/11/2025 | 0.202 | 2.150 | 0 | 5,405,000 | 13.512 | ||||
| 24/11/2025 | 0.196 | 2.110 | 0 | 5,405,000 | 13.512 | ||||
| 21/11/2025 | 0.189 | 2.060 | 0 | 5,405,000 | 13.512 | ||||
| 20/11/2025 | 0.200 | 2.130 | 2,200,000 | 5,405,000 | 13.512 | 200,000 | 0.195 | 2,000,000 | 0.201 |
| 19/11/2025 | 0.200 | 2.100 | 0 | 3,605,000 | 9.012 | ||||
| 18/11/2025 | 0.203 | 2.130 | 0 | 3,605,000 | 9.012 | ||||
| 17/11/2025 | 0.210 | 2.180 | 0 | 3,605,000 | 9.012 | ||||
| 14/11/2025 | 0.210 | 2.170 | 1,455,000 | 3,605,000 | 9.012 | 1,000,000 | 0.212 | 455,000 | 0.215 |
| 13/11/2025 | 0.219 | 2.230 | 0 | 4,150,000 | 10.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |