63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.132 | 87.150 | 0 | 970,000 | 1.617 | ||||
| 04/12/2025 | 0.133 | 87.000 | 0 | 970,000 | 1.617 | ||||
| 03/12/2025 | 0.133 | 86.850 | 10,000 | 970,000 | 1.617 | 10,000 | 0.135 | ||
| 02/12/2025 | 0.138 | 87.800 | 0 | 980,000 | 1.633 | ||||
| 01/12/2025 | 0.138 | 87.750 | 0 | 980,000 | 1.633 | ||||
| 28/11/2025 | 0.136 | 87.300 | 10,000 | 980,000 | 1.633 | ||||
| 27/11/2025 | 0.135 | 87.250 | 300,000 | 980,000 | 1.633 | 300,000 | 0.137 | ||
| 26/11/2025 | 0.139 | 87.350 | 320,000 | 1,280,000 | 2.133 | 320,000 | 0.139 | ||
| 25/11/2025 | 0.137 | 87.250 | 0 | 1,600,000 | 2.667 | ||||
| 24/11/2025 | 0.137 | 87.600 | 320,000 | 1,600,000 | 2.667 | 320,000 | 0.132 | ||
| 21/11/2025 | 0.127 | 86.000 | 320,000 | 1,280,000 | 2.133 | 320,000 | 0.134 | ||
| 20/11/2025 | 0.131 | 86.500 | 0 | 960,000 | 1.600 | ||||
| 19/11/2025 | 0.131 | 86.350 | 30,000 | 960,000 | 1.600 | 30,000 | 0.131 | ||
| 18/11/2025 | 0.131 | 86.800 | 35,000 | 930,000 | 1.550 | 35,000 | 0.130 | ||
| 17/11/2025 | 0.135 | 86.750 | 0 | 895,000 | 1.492 | ||||
| 14/11/2025 | 0.141 | 87.500 | 65,000 | 895,000 | 1.492 | 45,000 | 0.143 | ||
| 13/11/2025 | 0.143 | 87.850 | 20,000 | 850,000 | 1.417 | ||||
| 12/11/2025 | 0.150 | 88.850 | 740,000 | 850,000 | 1.417 | 740,000 | 0.147 | ||
| 11/11/2025 | 0.151 | 88.500 | 2,460,000 | 1,590,000 | 2.650 | 1,440,000 | 0.145 | ||
| 10/11/2025 | 0.142 | 87.800 | 675,000 | 3,030,000 | 5.050 | 570,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |